| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares Autocallable HOOD ETFUS AHD | 26.61 | +0.41% | +0.11 | 40.57K | 1.08M | 0.74% | 3.19M | +0.28% | -2.35% | +4.10% | +6.69% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 24.85 | +0.41% | +0.10 | 25.13K | 625.09K | 2.26% | 193.84M | -0.04% | -1.77% | -0.95% | +8.81% |
Greenlight Capital ReUS GLRE | 14.75 | +0.41% | +0.06 | 136.10K | 2.01M | 2.59% | 481.46M | -0.94% | -4.72% | -9.95% | +1.17% |
FlexShares Quality Dividend Index FundUS QDF | 91.02 | +0.41% | +0.37 | 34.11K | 3.10M | 0.41% | 2.20B | -0.23% | -1.85% | +0.94% | +12.63% |
Tradr 2X Long TEM Daily ETFUS TEMT | 34.45 | +0.41% | +0.14 | 153.67K | 5.42M | 11.34% | 41.80M | -18.88% | +33.55% | +26.24% | +0.29% |
iShares Core U.S. REIT ETFUS USRT | 61.52 | +0.41% | +0.25 | 2.86M | 176.26M | 1.04% | 4.28B | -1.36% | -6.38% | -7.75% | +8.01% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.66 | +0.41% | +0.16 | 5K | 183.68K | 0.18% | 214.14M | -0.08% | -1.58% | -0.29% | +12.88% |
Capital Group Core Balanced EtfUS CGBL | 36.93 | +0.41% | +0.15 | 1.59M | 58.66M | 0.68% | 7.73B | -1.44% | -3.20% | -2.15% | +4.53% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 24.60 | +0.41% | +0.10 | 25 | 628.00 | 0.00% | 2.46M | +0.45% | -5.06% | -2.26% | -0.77% |
Oceanagold Corp.US OGC | 27.11 | +0.41% | +0.11 | 444.86K | 12.01M | 2.81% | 6.03B | -3.63% | -11.84% | +8.74% | -4.20% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 64.10 | +0.41% | +0.26 | 49.03K | 3.15M | 1.90% | 458.32M | -3.12% | -6.98% | +2.00% | +4.02% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 37.59 | +0.41% | +0.15 | 5K | 186.06K | 0.32% | 193.58M | +0.10% | -6.13% | -5.23% | +3.72% |
Fidelity MSCI Real Estate Index ETFUS FREL | 27.14 | +0.41% | +0.11 | 394.86K | 10.74M | 1.20% | 1.35B | -1.67% | -7.44% | -7.97% | +0.93% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.38 | +0.41% | +0.14 | 2K | 66.79K | 0.00% | 30.71M | -0.01% | +0.19% | +2.82% | +7.98% |
National PrestoUS NPK | 150.73 | +0.41% | +0.61 | 83.05K | 12.56M | 1.37% | 1.08B | +4.20% | +4.17% | +20.60% | +41.19% |
Pacer WealthShield ETFUS PWS | 32.14 | +0.41% | +0.13 | 179.29K | 5.76M | 0.59% | 24.11M | -0.75% | -4.55% | -2.34% | -0.57% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 30.06 | +0.41% | +0.12 | 7K | 211.92K | 0.31% | 48.40M | -1.41% | -5.92% | -3.53% | +5.97% |
Avantis U.S. Large Cap Value ETFUS AVLV | 91.56 | +0.41% | +0.37 | 1.72M | 157.40M | 0.65% | 21.50B | -0.30% | -3.51% | +0.27% | +20.84% |
CoinsharesUS CSHR | 4.95 | +0.41% | +0.02 | 301.01K | 1.49M | 3.65% | 653.40M | -10.49% | -15.96% | +20.15% | -43.23% |
AssurantUS AIZ | 267.32 | +0.41% | +1.08 | 349.50K | 93.51M | 2.31% | 13.19B | +0.88% | -7.09% | -4.25% | +10.99% |