| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 78.25 | +0.41% | +0.32 | 4K | 347.00K | 0.38% | 399.10M | -0.44% | -4.46% | -2.51% | +5.97% |
ZeroStack CorpUS ZSTK | 4.86 | +0.41% | +0.02 | 17.43K | 84.40K | 7.44% | 106.05M | +19.41% | +0.83% | +95.18% | -22.36% |
Motorsport Games Inc.US MSGM | 4.86 | +0.41% | +0.02 | 62.76K | 305.12K | 7.36% | 22.30M | +13.55% | +20.90% | +5.19% | +53.31% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 63.21 | +0.41% | +0.26 | 619.17K | 39.06M | 1.43% | 1.82B | -5.18% | -16.86% | -21.02% | -14.49% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.19 | +0.41% | +0.07 | 2K | 38.53K | 0.39% | 53.32M | -1.29% | -3.57% | +0.47% | +10.23% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 19.47 | +0.41% | +0.08 | 8.06M | 161.05M | 5.42% | 1.00B | -4.56% | -14.64% | -41.25% | -75.18% |
Perella Weinberg PartnersUS PWP | 15.82 | +0.41% | +0.07 | 1.18M | 18.83M | 4.38% | 1.52B | +9.33% | -6.56% | +1.93% | -8.55% |
Schwab U.S. REIT ETFUS SCHH | 21.95 | +0.41% | +0.09 | 9.67M | 212.82M | 1.21% | 10.49B | -1.61% | -7.03% | -7.77% | +5.07% |
Sparkline Intangible Value ETFUS ITAN | 43.91 | +0.41% | +0.18 | 3K | 137.63K | 0.50% | 116.36M | -0.88% | -2.81% | +4.16% | +18.56% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 33.09 | +0.41% | +0.14 | 4K | 145.77K | 1.12% | 9.93M | -0.67% | +0.12% | +5.52% | +23.55% |
MasterCardUS MA | 552.26 | +0.41% | +2.26 | 2.45M | 1.35B | 1.69% | 483.79B | -2.71% | -5.71% | +5.55% | -3.26% |
MFS Municipal Income TrustUS MFM | 4.89 | +0.41% | +0.02 | 409.39K | 2.01M | 1.54% | 486.21M | -0.41% | -8.08% | -12.37% | -9.94% |
CF Industries Holdings IncUS CF | 115.01 | +0.41% | +0.47 | 1.89M | 217.92M | 2.83% | 17.48B | +0.30% | -16.54% | +0.87% | +48.71% |
Texas Community Bancshares IncUS TCBS | 17.13 | +0.41% | +0.07 | 6K | 108.82K | 0.41% | 49.43M | +0.76% | -2.11% | -3.49% | -4.67% |
GlobalstarUS GSAT | 83.22 | +0.41% | +0.34 | 534.97K | 44.51M | 0.51% | 10.78B | +0.41% | +1.51% | +4.00% | +36.34% |
TriplePoint Venture Growth BDCUS TPVG | 4.90 | +0.41% | +0.02 | 198.40K | 971.56K | 2.05% | 199.48M | +1.45% | -8.58% | +5.83% | -25.08% |
Jowell Global Ltd.US JWEL | 2.45 | +0.41% | +0.01 | 5K | 12.17K | 3.69% | 5.82M | -6.13% | +8.89% | +25.64% | +6.52% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.77 | +0.41% | +0.15 | 12.39K | 455.29K | 0.25% | 119.50M | +0.53% | +0.81% | +2.24% | +5.87% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 26.98 | +0.41% | +0.11 | 1.72M | 45.96M | 2.77% | 149.33B | -6.55% | -8.97% | +6.39% | +15.74% |
Fidelity MSCI Utilities Index ETFUS FUTY | 51.52 | +0.41% | +0.21 | 1.06M | 54.58M | 1.21% | 2.05B | +0.68% | -7.22% | -11.45% | -6.70% |