| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Utilities ETFUS VPU | 172.65 | +0.42% | +0.73 | 616.36K | 106.57M | 1.14% | 7.78B | +0.68% | -7.21% | -11.45% | -6.70% |
iShares U.S. Utilities ETFUS IDU | 101.73 | +0.42% | +0.43 | 182.17K | 18.53M | 0.92% | 1.37B | +0.55% | -7.12% | -11.18% | -6.12% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.55 | +0.42% | +0.14 | 3K | 115.73K | 0.33% | 26.00M | -0.21% | -0.48% | +2.82% | +8.61% |
ProShares Equities for Rising Rates ETFUS EQRR | 85.44 | +0.42% | +0.36 | 9K | 770.46K | 0.51% | 40.16M | +0.90% | -2.52% | +5.71% | +31.68% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.87 | +0.42% | +0.24 | 17.28K | 981.86K | 0.37% | 1.48B | +0.07% | +0.33% | +2.78% | +9.89% |
Western Asset Diversified Income FundUS WDI | 11.85 | +0.42% | +0.05 | 245.80K | 2.92M | 1.44% | 615.16M | -0.50% | -6.84% | -14.01% | -14.19% |
SEALSQ CorpUS LAES | 2.37 | +0.42% | +0.01 | 3.81M | 9.13M | 3.81% | 530.88M | +0.85% | -1.25% | -17.42% | -37.30% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.93 | +0.42% | +0.16 | 53.53K | 2.03M | 0.56% | 129.91M | -0.23% | -0.43% | +1.50% | +12.65% |
Cambria Trinity ETFUS TRTY | 31.45 | +0.42% | +0.13 | 16.50K | 518.29K | 0.45% | 283.05M | -0.54% | -2.09% | +3.32% | +10.40% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.49 | +0.42% | +0.04 | 248.69K | 2.37M | 0.58% | 1.03B | -1.15% | -3.85% | -1.35% | +2.93% |
Moonvest ETFUS MNVT | 27.86 | +0.42% | +0.12 | 25.97K | 724.51K | 1.77% | 72.55M | -3.24% | -6.45% | -2.74% | +11.44% |
SRH REIT COVERED CALL ETFUS SRHR | 54.34 | +0.42% | +0.23 | 30 | 1.66K | 0.00% | 48.91M | -1.61% | -6.27% | -6.11% | +2.30% |
SempraUS SRE | 78.38 | +0.42% | +0.33 | 2.95M | 231.41M | 1.35% | 51.16B | +0.58% | -7.32% | -17.16% | -11.22% |
United-GuardianUS UG | 7.13 | +0.42% | +0.03 | 4K | 27.64K | 1.50% | 32.76M | +0.71% | +0.85% | -1.42% | +15.75% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 45.20 | +0.42% | +0.19 | 5K | 234.82K | 0.31% | 374.03M | +0.12% | +0.43% | +2.32% | +8.84% |
Fidelity International High Dividend ETFUS FIDI | 27.59 | +0.42% | +0.12 | 48.89K | 1.35M | 0.55% | 380.74M | -2.51% | -6.98% | -0.76% | +6.48% |
Crescent Biopharma IncUS CBIO | 14.32 | +0.42% | +0.06 | 283.27K | 4.06M | 3.37% | 531.90M | +2.36% | -29.80% | -14.56% | +20.74% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 110.51 | +0.42% | +0.46 | 65.97K | 7.26M | 1.63% | 613.33M | +0.49% | -4.94% | +10.05% | +38.86% |
First Trust United Kingdom AlphaDEX FundUS FKU | 53.57 | +0.42% | +0.22 | 1K | 74.21K | 0.49% | 34.82M | -1.75% | -4.92% | +0.63% | +5.23% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 55.01 | +0.42% | +0.23 | 250.80K | 13.80M | 1.41% | 2.44B | +0.42% | -5.30% | -8.47% | +7.63% |