| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Chesapeake Pure Trend ETFUS MFUT | 19.76 | +0.43% | +0.08 | 20.09K | 396.04K | 0.71% | 72.62M | -1.57% | -0.28% | +4.99% | +20.82% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 27.51 | +0.43% | +0.12 | 94 | 2.61K | 0.00% | 2.75M | -2.15% | -0.40% | +20.62% | +8.34% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 42.15 | +0.43% | +0.18 | 7K | 298.96K | 0.35% | 514.23M | -0.02% | +0.17% | +1.98% | +6.44% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 23.87 | +0.43% | +0.10 | 1K | 26.63K | 0.08% | 10.74M | -0.20% | -1.69% | +0.73% | +8.73% |
iShares Flexible Equity Active ETFUS BFLX | 25.88 | +0.43% | +0.11 | 628.07K | 16.24M | 0.60% | 2.16B | -0.27% | -0.66% | +1.32% | +2.78% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 28.55 | +0.43% | +0.12 | 290 | 8.26K | 0.32% | 856.48K | +2.32% | -5.54% | +28.20% | +8.84% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.41 | +0.43% | +0.19 | 1K | 48.92K | 0.04% | 62.44M | -0.05% | +0.34% | +2.71% | +10.13% |
Nomura Transformational Technologies ETFUS FRWD | 33.30 | +0.43% | +0.14 | 7K | 243.84K | 0.86% | 282.33M | +1.10% | +5.25% | +2.57% | +33.10% |
FMC Excelsior Focus Equity ETFUS FMCX | 36.36 | +0.43% | +0.15 | 16 | 586 | 0.00% | 117.28M | -0.59% | -1.74% | -2.29% | +5.59% |
Natural Grocers by Vitamin CottageUS NGVC | 30.61 | +0.43% | +0.13 | 107.93K | 3.30M | 3.38% | 705.04M | +3.03% | +12.37% | -7.24% | +22.20% |
Atomera IncUS ATOM | 4.71 | +0.43% | +0.02 | 566.41K | 2.73M | 5.65% | 183.80M | +8.28% | +19.54% | -31.04% | +113.12% |
iShares Global Comm Services ETFUS IXP | 117.83 | +0.43% | +0.50 | 12.36K | 1.46M | 0.62% | 606.82M | -2.12% | -0.67% | +1.11% | -2.80% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 20.08 | +0.43% | +0.09 | 5K | 97.14K | 0.38% | 83.97M | +1.39% | -6.41% | +5.04% | +18.65% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 10.08 | +0.43% | +0.04 | 232.02K | 2.34M | 6.13% | 8.51M | -5.38% | -17.49% | -29.05% | -33.40% |
Franklin UniversalUS FT | 7.08 | +0.43% | +0.03 | 44.18K | 312.78K | 0.96% | 177.93M | -0.14% | -7.93% | -12.05% | -11.50% |
FundX Conservative ETFUS XRLX | 49.37 | +0.43% | +0.21 | 472 | 23.30K | 0.04% | 47.44M | -0.11% | +0.66% | +1.66% | +7.42% |
FEMSAUS FMX | 115.68 | +0.43% | +0.49 | 503.91K | 57.87M | 2.12% | 39.45B | -3.29% | -4.46% | -8.91% | +14.46% |
SPDR Global Dow ETFUS DGT | 186.06 | +0.43% | +0.79 | 87.69K | 16.30M | 0.53% | 628.04M | -1.29% | -3.46% | +0.66% | +11.61% |
NYLIM Winslow Focused Large Cap Growth ETFUS IWFG | 56.23 | +0.43% | +0.24 | 379 | 21.31K | 0.00% | 64.10M | +0.49% | +3.04% | +5.10% | +4.43% |
Eventide Large Cap Growth ETFUS ESLG | 28.66 | +0.42% | +0.12 | 3K | 72.79K | 0.38% | 25.79M | +0.52% | -0.07% | +0.25% | +14.85% |