| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PrologisUS PLD | 128.91 | +0.57% | +0.73 | 3.82M | 493.15M | 1.30% | 122.51B | -3.11% | -6.82% | -8.81% | +0.98% |
Coeur MiningUS CDE | 17.66 | +0.57% | +0.10 | 28.23M | 500.76M | 3.59% | 18.28B | -8.12% | -18.43% | +10.24% | -0.95% |
Amplify Alternative Harvest ETFUS MJ | 24.73 | +0.57% | +0.14 | 183.49K | 4.55M | 2.68% | 104.28M | -9.20% | -4.11% | +1.60% | -16.99% |
TrueShares Structured Outcome (April) ETFUS APRZ | 40.65 | +0.57% | +0.23 | 16 | 686 | 0.00% | 33.33M | -0.26% | -0.50% | +1.59% | +8.65% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.08 | +0.57% | +0.17 | 4K | 128.27K | 0.13% | 406.12M | -1.45% | -5.71% | -2.68% | +8.32% |
Vanguard Mid-Cap ETFUS VO | 79.59 | +0.57% | +0.45 | 3.42M | 271.81M | 0.66% | 104.79B | -0.50% | -3.47% | -1.47% | +9.70% |
Shell plc ADRhedgedUS SHEH | 70.91 | +0.57% | +0.40 | 9K | 615.67K | 0.96% | 4.25M | +0.52% | +6.34% | +20.06% | +32.47% |
Kemper CorpUS KMPB | 24.77 | +0.57% | +0.14 | 6K | 159.84K | 0.60% | 1.46B | -0.04% | +1.02% | +3.38% | +5.85% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.62 | +0.57% | +0.32 | 13.77K | 779.70K | 0.28% | 285.93M | +0.43% | -1.27% | +4.06% | +14.43% |
Brookstone Active ETFUS BAMA | 36.81 | +0.57% | +0.21 | 3K | 116.04K | 0.05% | 46.75M | -0.30% | -0.45% | +0.63% | +8.56% |
American Century Mid Cap Growth Impact ETFUS MID | 70.93 | +0.57% | +0.40 | 877 | 62.19K | 0.17% | 105.69M | +0.97% | +2.33% | +1.11% | +8.86% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.44 | +0.57% | +0.20 | 462.02K | 16.37M | 0.51% | 2.15B | -0.76% | -3.38% | -1.83% | +9.53% |
ISHARES FUTURE AI BENEFICIARIES ETFUS AIBF | 24.85 | +0.57% | +0.14 | 34.86K | 864.95K | 0.28% | 220.64M | -0.96% | 0.00% | 0.00% | -0.97% |
ZTO Express Inc.US ZTO | 19.50 | +0.57% | +0.11 | 1.99M | 38.74M | 0.98% | 14.89B | +0.05% | -6.74% | -16.84% | -6.65% |
Monarch Select Subsector Index ETFUS MSSS | 34.57 | +0.57% | +0.19 | 8K | 269.95K | 0.23% | 145.19M | -0.95% | -4.19% | -4.90% | +14.23% |
e.l.f. Beauty Inc.US ELF | 104.68 | +0.57% | +0.59 | 1.02M | 106.33M | 2.65% | 6.17B | +5.20% | -2.54% | +38.17% | +37.66% |
Moderna, Inc.US MRNA | 190.01 | +0.57% | +1.07 | 10.29M | 1.94B | 5.53% | 75.86B | -4.46% | +27.63% | +148.18% | +544.32% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.67 | +0.57% | +0.24 | 26.82K | 1.14M | 0.47% | 281.62M | +2.20% | +1.57% | +4.00% | +12.23% |
ALPS Disruptive Technologies ETFUS DTEC | 51.25 | +0.57% | +0.29 | 14.67K | 754.15K | 0.57% | 73.03M | -0.13% | -2.92% | +4.83% | +5.49% |
Babson Capital Corporate InvestorsUS MCI | 17.80 | +0.57% | +0.10 | 21.86K | 391.13K | 3.57% | 364.87M | -3.18% | -5.92% | +2.59% | -1.93% |