| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
East WestUS EWBC | 126.21 | +0.95% | +1.19 | 824.80K | 104.06M | 1.49% | 17.36B | -0.80% | -3.37% | -3.66% | +12.30% |
MercuryUS MRCY | 84.87 | +0.95% | +0.80 | 549.45K | 46.59M | 3.17% | 5.17B | +3.27% | +0.19% | -25.72% | +16.24% |
VanEck Indonesia Index ETFUS IDX | 10.61 | +0.95% | +0.10 | 15.71K | 166.94K | 0.57% | 34.48M | -3.10% | -11.21% | +2.91% | -35.74% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 33.96 | +0.95% | +0.32 | 18.69K | 634.58K | 1.19% | 429.42M | -0.15% | -4.66% | -6.29% | +13.16% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 61.80 | +0.95% | +0.58 | 960 | 59.55K | 2.07% | 77.26M | +0.18% | +2.37% | +3.35% | +25.44% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 43.04 | +0.95% | +0.41 | 833 | 35.77K | 0.88% | 15.06M | -1.12% | -4.17% | -8.44% | +18.56% |
Cornerstone Strategic Value FundUS CLM | 6.38 | +0.95% | +0.06 | 1.82M | 11.57M | 1.27% | 1.98B | -0.78% | -5.48% | -15.94% | -23.68% |
iShares Core S&P Mid-Cap ETFUS IJH | 73.39 | +0.95% | +0.69 | 9.23M | 678.27M | 0.77% | 123.46B | +0.55% | -3.12% | -3.05% | +11.20% |
Invesco Municipal Opportunity TrustUS VMO | 8.51 | +0.95% | +0.08 | 451.64K | 3.84M | 1.64% | 573.51M | -1.39% | -9.95% | -13.95% | -11.08% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 23.19 | +0.95% | +0.22 | 1K | 25.19K | 0.13% | 11.60M | -0.28% | -0.04% | +2.16% | +6.92% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 33.41 | +0.95% | +0.31 | 14.47K | 483.87K | 0.79% | 261.30M | +0.37% | +4.45% | +1.52% | +15.34% |
Calamos Convertible & High Income FundUS CHY | 11.72 | +0.95% | +0.11 | 172.11K | 2.01M | 1.45% | 941.47M | -1.84% | -7.86% | -14.08% | +3.63% |
Xtrackers MSCI EAFE 50% Hedged Equity ETFUS EAFH | 25.04 | +0.95% | +0.24 | 10 | 277.50 | 0.00% | 5.01M | 0.00% | 0.00% | 0.00% | +0.95% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 55.42 | +0.95% | +0.52 | 138.00K | 7.63M | 0.73% | 4.15B | -0.97% | -2.10% | +2.76% | +18.65% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 669.66 | +0.95% | +6.28 | 1.12M | 751.32M | 0.79% | 25.69B | +0.57% | -3.04% | -2.98% | +11.00% |
Global X Cybersecurity ETFUS BUG | 46.92 | +0.95% | +0.44 | 1.00M | 47.35M | 1.55% | 2.12B | +4.94% | +12.60% | +14.86% | +54.04% |
MATRIX ADVISORS VALUE ETFUS MAVF | 138.41 | +0.95% | +1.30 | 29 | 4.10K | 0.00% | 92.63M | -1.21% | -1.12% | +1.42% | +13.83% |
Putnam Focused Large Cap Growth ETFUS PGRO | 48.69 | +0.95% | +0.46 | 6K | 272.71K | 0.37% | 221.55M | +0.73% | +3.45% | +3.38% | +9.06% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 46.42 | +0.95% | +0.44 | 6K | 258.63K | 0.24% | 350.43M | +0.63% | -0.42% | -2.10% | -2.78% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 61.53 | +0.95% | +0.58 | 10K | 602.52K | 5.86% | 33.23M | -0.14% | +1.99% | +0.56% | +19.29% |