| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SGI Enhanced Market Leaders ETFUS LDRX | 37.19 | +0.96% | +0.35 | 983 | 36.54K | 0.24% | 258.13M | -0.35% | +0.22% | +4.11% | +12.34% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 24.95 | +0.96% | +0.24 | 674 | 16.90K | 0.89% | 55.52M | +1.47% | -1.81% | -4.08% | -3.92% |
Pictet AI Enhanced International Equity ETFUS PQNT | 22.85 | +0.96% | +0.22 | 17 | 403.00 | 0.00% | 11.42M | -1.28% | -3.77% | +0.09% | +8.59% |
Vanguard Russell 2000 Growth ETFUS VTWG | 263.55 | +0.96% | +2.50 | 15.54K | 4.10M | 0.77% | 1.44B | +0.19% | -4.21% | -7.21% | +11.68% |
DTE Energy CoUS DTE | 124.45 | +0.96% | +1.18 | 1.72M | 214.23M | 1.11% | 25.85B | +2.48% | -9.21% | -16.63% | -3.51% |
Thrivent International Large Cap ETFUS TILC | 25.04 | +0.96% | +0.24 | 24.23K | 605.18K | 0.58% | 870.88M | -1.71% | -3.93% | -0.51% | -1.53% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.21 | +0.96% | +0.40 | 139.37K | 5.89M | 0.63% | 797.85M | -0.26% | -1.59% | -5.40% | +9.61% |
Schwab Fundamental International Equity ETFUS FNDF | 53.84 | +0.96% | +0.51 | 2.39M | 128.10M | 0.81% | 25.50B | -1.86% | -4.17% | +2.03% | +19.09% |
iShares MSCI Japan Value ETFUS EWJV | 48.48 | +0.96% | +0.46 | 260.22K | 12.57M | 0.90% | 780.52M | -1.26% | -2.24% | +6.90% | +22.05% |
PIMCO Income Strategy Fund IIUS PFN | 6.34 | +0.96% | +0.06 | 711.30K | 4.53M | 1.75% | 630.67M | +1.44% | -7.98% | -10.70% | -15.47% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 87.72 | +0.96% | +0.83 | 39.04K | 3.43M | 0.70% | 1.66B | -0.99% | -5.86% | -3.86% | +4.16% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.67 | +0.95% | +0.29 | 60.99K | 1.87M | 0.92% | 127.90M | -1.45% | +2.06% | -0.10% | +3.02% |
Lucky Strike Entertainment CorporationUS LUCK | 5.29 | +0.95% | +0.05 | 36.08K | 192.07K | 4.58% | 722.73M | +1.54% | -15.22% | -26.12% | -37.54% |
Xtrackers S&P MidCap 400 Scored & Screened ETFUS MIDE | 36.84 | +0.95% | +0.35 | 849 | 31.38K | 0.03% | 3.32M | +0.25% | -3.33% | -1.31% | +10.36% |
Franklin ResourcesUS BEN | 32.81 | +0.95% | +0.31 | 5.06M | 166.91M | 1.57% | 16.67B | -0.64% | -2.21% | -2.58% | +37.34% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 15.88 | +0.95% | +0.15 | 89.04K | 1.41M | 0.70% | 408.12M | -0.87% | -5.34% | -4.37% | +1.02% |
Avantis International Small Cap Value ETFUS AVDV | 109.09 | +0.95% | +1.03 | 589.29K | 64.13M | 0.85% | 20.18B | -1.82% | -4.03% | +5.78% | +16.09% |
Timothy Plan US Small Cap Core ETFUS TPSC | 45.55 | +0.95% | +0.43 | 345.24K | 15.74M | 0.62% | 364.40M | +0.13% | -4.65% | -3.72% | +9.89% |
Mobileye Global Inc.US MBLY | 7.42 | +0.95% | +0.07 | 8.08M | 58.76M | 7.05% | 6.31B | -7.60% | -10.82% | -22.14% | -28.93% |
Liberty Defense Holdings Ltd.US DETX | 2.11 | +0.95% | +0.02 | 7K | 15.33K | 8.13% | 11.94M | +0.09% | -18.85% | -44.77% | -69.29% |