| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Active Core International Equity ETFUS TACN | 28.35 | +0.96% | +0.27 | 4K | 102.56K | 0.50% | 24.10M | -1.55% | -4.02% | +0.25% | +10.78% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 83.99 | +0.96% | +0.80 | 2K | 142.24K | 0.08% | 41.99M | +0.56% | -2.01% | -5.25% | +12.47% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 109.04 | +0.96% | +1.04 | 11.72K | 1.28M | 0.75% | 1.23B | 0.00% | -4.54% | -3.22% | +7.95% |
Motley Fool Momentum Factor ETFUS MFMO | 23.47 | +0.96% | +0.22 | 5K | 119.56K | 0.37% | 13.61M | +1.47% | +7.34% | -3.63% | +19.31% |
River north Opportunities Fund IncUS RIV | 10.49 | +0.96% | +0.10 | 66.29K | 694.34K | 2.24% | 322.34M | +0.87% | -3.85% | -9.80% | -10.65% |
Dimensional U.S. Small Cap ETFUS DFAS | 78.73 | +0.96% | +0.75 | 443.66K | 34.96M | 0.80% | 15.09B | +0.13% | -4.05% | -2.90% | +13.00% |
Planet Image International LimitedUS YIBO | 1.05 | +0.96% | +0.01 | 3K | 2.86K | 2.88% | 62.20M | -5.41% | -15.32% | -1.87% | +10.53% |
Canterbury ParkUS CPHC | 15.75 | +0.96% | +0.15 | 764 | 12.09K | 0.00% | 81.64M | -0.19% | -0.69% | -0.26% | +2.27% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 103.98 | +0.96% | +0.99 | 155.90K | 16.24M | 0.82% | 4.79B | -0.01% | -4.67% | -2.95% | +14.30% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 34.07 | +0.96% | +0.32 | 20 | 682.00 | 0.00% | 17.04M | -0.48% | -0.35% | +1.76% | +15.73% |
Vanguard Extended Market ETFUS VXF | 235.35 | +0.96% | +2.24 | 578.67K | 136.38M | 0.93% | 30.62B | +0.09% | -2.88% | -3.04% | +12.54% |
JPMorgan International Dynamic ETFUS JIDE | 51.31 | +0.96% | +0.49 | 5K | 246.71K | 0.71% | 26.68M | -0.95% | -2.43% | +3.61% | +4.12% |
Navios Maritime Partners LPUS NMM | 92.53 | +0.96% | +0.88 | 161.44K | 14.81M | 2.90% | 2.68B | +1.11% | +1.30% | +25.43% | +76.48% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.65 | +0.96% | +0.14 | 625 | 9.15K | 0.00% | 59.62M | -0.46% | -1.47% | +2.02% | +15.35% |
Janus International GroupUS JBI | 4.21 | +0.96% | +0.04 | 1.22M | 5.13M | 3.12% | 574.21M | 0.00% | -15.97% | -18.25% | -35.63% |
StoneCastleUS BANX | 20.00 | +0.96% | +0.19 | 30.10K | 601.70K | 2.37% | 193.71M | +0.40% | -3.29% | -0.35% | -8.34% |
THE CIGNA GROUPUS CI | 270.53 | +0.96% | +2.57 | 1.91M | 515.11M | 2.02% | 71.27B | -0.54% | -5.49% | -7.29% | -1.71% |
Spark I Acquisition CorpUS SPKL | 11.58 | +0.96% | +0.11 | 127.70K | 1.47M | 1.05% | 100.27M | -0.04% | +0.09% | -4.38% | +1.31% |
Impax Global Infrastructure ETFUS BLDX | 24.60 | +0.96% | +0.23 | 2K | 40.83K | 0.24% | 99.06M | -0.78% | -4.50% | -5.14% | -2.68% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 124.25 | +0.96% | +1.18 | 87.40K | 10.87M | 0.63% | 3.80B | +0.59% | -3.07% | -2.98% | +11.14% |