| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P 500 Growth ETFUS VOOG | 86.50 | +0.95% | +0.81 | 1.47M | 127.42M | 0.89% | 28.00B | +0.42% | +2.23% | +4.46% | +16.74% |
Tscan Therapeutics, Inc.US TCRX | 0.3205 | +0.94% | +0.0030 | 151.98K | 48.85K | 4.57% | 21.72M | -5.74% | -13.59% | -69.76% | -67.95% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 36.34 | +0.94% | +0.34 | 8.25M | 299.87M | 0.89% | 64.43B | +0.22% | +1.40% | +5.21% | +11.40% |
Capital SouthwestUS CSWC | 23.52 | +0.94% | +0.22 | 469.69K | 11.03M | 1.12% | 1.50B | +1.69% | -4.20% | -0.42% | +6.19% |
Thornburg International Equity ETFUS TXUE | 34.66 | +0.94% | +0.32 | 92.61K | 3.21M | 0.68% | 547.00M | -2.27% | -4.31% | +0.09% | +10.57% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 9.63 | +0.94% | +0.09 | 52.12K | 500.96K | 1.35% | 140.74M | +2.45% | -8.20% | -14.70% | -16.33% |
Soluna Holdings, Inc.US SLNH | 1.07 | +0.94% | +0.01 | 7.35M | 7.89M | 6.60% | 262.15M | -12.30% | -10.83% | -17.69% | -8.55% |
American Century Quality Diversified International ETFUS QINT | 69.60 | +0.94% | +0.65 | 15.81K | 1.10M | 0.51% | 769.08M | -1.65% | -4.72% | -0.04% | +8.39% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 10.71 | +0.94% | +0.10 | 2.50M | 26.85M | 1.84% | 2.32B | -0.83% | -10.38% | -16.46% | -15.40% |
Helmerich & PayneUS HP | 38.56 | +0.94% | +0.36 | 1.05M | 40.30M | 3.13% | 3.85B | -0.03% | -14.35% | +17.74% | +34.45% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 43.76 | +0.94% | +0.41 | 444 | 19.49K | 0.58% | 21.88M | +0.25% | +3.62% | +2.29% | +16.72% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.13 | +0.94% | +0.54 | 19.42K | 1.13M | 0.51% | 194.74M | -0.13% | -3.11% | -3.32% | +16.99% |
Innovate Corp.US VATE | 7.50 | +0.94% | +0.07 | 40.22K | 299.75K | 7.40% | 102.41M | -3.47% | +0.54% | -26.18% | +65.93% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.59 | +0.94% | +0.36 | 33.59K | 1.30M | 0.71% | 1.14B | -1.05% | -2.58% | -0.64% | +8.67% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 47.41 | +0.94% | +0.44 | 23.64K | 1.12M | 0.38% | 45.04M | +0.53% | -4.07% | -3.17% | +9.76% |
Genius Group LimitedUS GNS | 0.1502 | +0.94% | +0.0014 | 33.69M | 4.98M | 14.38% | 28.84M | -4.51% | -20.15% | -20.36% | -73.86% |
iShares ESG MSCI KLD 400 ETFUS DSI | 148.09 | +0.94% | +1.38 | 96.72K | 14.33M | 0.63% | 5.57B | +0.62% | +0.10% | +4.34% | +14.95% |
Professional Diversity NetworkUS IPDN | 3.22 | +0.94% | +0.03 | 53.42K | 171.58K | 6.27% | 2.14M | -28.44% | -9.73% | -80.83% | -90.58% |
Global X Russell 2000 ETFUS RSSL | 110.56 | +0.94% | +1.03 | 9K | 1.01M | 0.16% | 1.45B | -0.20% | -4.34% | -4.98% | +14.46% |
Overlay Shares Large Cap Equity ETFUS OVL | 56.94 | +0.94% | +0.53 | 189.59K | 10.80M | 0.74% | 481.14M | -1.44% | -1.12% | -0.18% | +7.01% |