| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Pennant Group, Inc.US PNTG | 39.24 | +1.16% | +0.45 | 254.63K | 10.01M | 2.66% | 1.36B | -3.75% | +1.82% | -3.02% | +39.40% |
Amplify AI Powered Equity ETFUS AIEQ | 49.43 | +1.16% | +0.57 | 4K | 174.00K | 0.60% | 113.69M | -0.61% | -2.94% | -1.16% | +9.49% |
James RiverUS JRVR | 3.49 | +1.16% | +0.04 | 194.45K | 680.99K | 2.17% | 161.37M | -1.13% | -16.71% | -22.79% | -45.13% |
AXS Astoria Real Assets ETFUS PPI | 20.34 | +1.16% | +0.23 | 22.85K | 464.08K | 0.30% | 158.11M | -0.08% | -4.66% | -3.10% | +9.18% |
Afya LimitedUS AFYA | 12.22 | +1.16% | +0.14 | 236.35K | 2.87M | 3.10% | 1.08B | -6.00% | -17.04% | -15.61% | -20.70% |
Sun LifeUS SLF | 78.57 | +1.16% | +0.90 | 548.34K | 42.96M | 1.36% | 43.79B | -1.68% | -2.75% | -2.14% | +25.91% |
Americold Realty TrustUS COLD | 13.97 | +1.16% | +0.16 | 3.72M | 52.05M | 2.82% | 3.98B | -5.22% | -0.99% | -11.13% | +8.63% |
Boundless Bio, Inc.US BOLD | 2.62 | +1.16% | +0.03 | 156.53K | 412.54K | 5.79% | 59.60M | -1.50% | -8.71% | +4.38% | +118.33% |
Tortoise Global Water FundUS TBLU | 49.03 | +1.16% | +0.56 | 2K | 84.75K | 1.11% | 54.42M | -0.52% | -3.30% | -3.35% | -3.50% |
Carvana Co.US CVNA | 63.77 | +1.16% | +0.73 | 8.87M | 570.02M | 4.46% | 69.95B | -1.98% | -13.16% | -4.99% | -24.45% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 27.97 | +1.16% | +0.32 | 6K | 170.77K | 0.29% | 135.65M | +0.94% | -3.05% | -6.90% | +4.36% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.96 | +1.16% | +0.56 | 1.30M | 63.94M | 0.93% | 9.42B | +0.12% | +0.76% | -3.41% | -4.00% |
John Hancock Large Cap Opportunities ETFUS JLCO | 25.79 | +1.16% | +0.30 | 3K | 85.51K | 0.20% | 10.83M | +0.39% | +1.01% | 0.00% | +2.76% |
FluorUS FLR | 49.90 | +1.16% | +0.57 | 2.07M | 102.54M | 3.62% | 6.67B | -0.95% | -13.22% | -0.62% | +25.91% |
Intellia TherapeuticsUS NTLA | 12.26 | +1.16% | +0.14 | 4.50M | 55.41M | 5.53% | 1.72B | +4.34% | -3.31% | -20.60% | +36.37% |
Matthews Pacific Tiger Active ETFUS ASIA | 41.96 | +1.15% | +0.48 | 125 | 5.26K | 0.00% | 52.45M | -0.25% | +1.28% | -2.46% | +22.78% |
iShares Exponential Technologies ETFUS XT | 84.31 | +1.15% | +0.96 | 48.30K | 4.07M | 0.65% | 4.05B | +0.36% | +1.96% | +2.02% | +20.89% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 20.99 | +1.15% | +0.24 | 3K | 62.03K | 0.96% | 11.75M | +0.09% | +0.19% | +23.76% | -13.45% |
Inspire International ETFUS WWJD | 38.63 | +1.15% | +0.44 | 60.39K | 2.33M | 0.76% | 575.59M | -2.10% | -6.10% | +0.16% | +5.89% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 24.91 | +1.15% | +0.28 | 10.24K | 254.88K | 1.10% | 217.96M | -1.80% | -4.80% | -4.19% | +0.32% |