| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 28.93 | +1.14% | +0.33 | 360 | 10.43K | 0.00% | 24.59M | -0.53% | +0.84% | +2.66% | +17.08% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 107.11 | +1.14% | +1.21 | 412.64K | 44.23M | 0.82% | 11.09B | +0.46% | +2.24% | +3.76% | +17.19% |
FirstUS FFBC | 31.87 | +1.14% | +0.36 | 807.67K | 25.74M | 1.46% | 3.35B | -1.64% | -2.92% | -6.29% | +27.38% |
Jazz Pharmaceuticals PLCUS JAZZ | 235.67 | +1.14% | +2.66 | 636.63K | 150.02M | 2.61% | 15.30B | -0.96% | -4.80% | -4.55% | +38.63% |
Bancroft FundUS BCV | 23.04 | +1.14% | +0.26 | 17.66K | 406.69K | 2.33% | 129.66M | -3.15% | -5.53% | -8.46% | +4.25% |
Monro Muffler BrakeUS MNRO | 14.18 | +1.14% | +0.16 | 595.54K | 8.47M | 2.28% | 443.08M | +3.20% | +12.54% | -15.75% | -29.24% |
Ametek IncUS AME | 251.93 | +1.14% | +2.84 | 1.59M | 401.08M | 1.44% | 57.69B | +0.47% | +7.57% | +8.13% | +22.71% |
DoubleDown InteractiveUS DDI | 13.31 | +1.14% | +0.15 | 217.63K | 2.88M | 1.24% | 659.56M | +2.38% | +2.62% | +16.14% | +54.23% |
Ardagh Metal Packaging S.A.US AMBP | 4.44 | +1.14% | +0.05 | 1.45M | 6.46M | 2.75% | 2.65B | +1.37% | -12.94% | -4.10% | +8.29% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 42.63 | +1.14% | +0.48 | 184.29K | 7.85M | 0.86% | 2.65B | -1.55% | -4.44% | -0.12% | +9.62% |
Harbor Long-Term Growers ETFUS WINN | 34.66 | +1.14% | +0.39 | 119.02K | 4.13M | 0.69% | 1.24B | +0.26% | +2.51% | +4.97% | +11.43% |
Southwest GasUS SWX | 82.69 | +1.14% | +0.93 | 635.62K | 52.51M | 1.17% | 5.97B | +0.30% | -6.77% | -9.29% | +3.34% |
ZACKS FOCUS GROWTH ETFUS GROZ | 34.26 | +1.14% | +0.39 | 7K | 234.27K | 0.47% | 123.32M | +0.32% | +3.33% | +6.42% | +14.95% |
NervGen Pharma Corp.US NGEN | 1.78 | +1.14% | +0.02 | 409.60K | 731.64K | 9.09% | 192.24M | -8.25% | -23.28% | -4.30% | -68.21% |
DognessUS DOGZ | 0.8900 | +1.14% | +0.0100 | 2K | 1.90K | 1.14% | 15.68M | -2.53% | -11.00% | -11.00% | -91.60% |
Bluerock Homes TrustUS BHM | 8.01 | +1.14% | +0.09 | 5K | 37.43K | 4.55% | 32.89M | +0.05% | -8.98% | -9.70% | -24.93% |
AleAnna IncUS ANNA | 2.67 | +1.14% | +0.03 | 102.65K | 272.08K | 4.55% | 178.71M | -1.48% | -14.15% | -10.40% | -7.16% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 92.63 | +1.14% | +1.04 | 30.31K | 2.82M | 1.32% | 285.31M | +0.03% | -3.77% | -10.65% | +0.05% |
Virtus International Dividend ETFUS VDI | 35.79 | +1.13% | +0.40 | 176 | 6.30K | 0.00% | 16.11M | -1.31% | -3.96% | +1.95% | +13.26% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.41 | +1.13% | +0.24 | 25.54K | 547.13K | 0.52% | 39.39M | -1.39% | -5.71% | -6.13% | -12.77% |