| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strayer EducationUS STRA | 79.72 | +1.18% | +0.93 | 187.72K | 14.99M | 1.43% | 1.77B | +3.76% | -2.66% | -4.50% | -0.60% |
Monarch Casino & ResortUS MCRI | 117.55 | +1.18% | +1.37 | 210.32K | 24.76M | 1.87% | 2.11B | -0.16% | -2.52% | -6.38% | +22.83% |
iShares MSCI Australia ETFUS EWA | 28.32 | +1.18% | +0.33 | 5.28M | 149.53M | 0.89% | 1.21B | -0.39% | -6.75% | +0.43% | +8.13% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 30.82 | +1.18% | +0.36 | 5K | 158.82K | 0.59% | 110.95M | -0.50% | -0.32% | +0.24% | +23.50% |
Pan American SilverUS PAAS | 45.51 | +1.18% | +0.53 | 3.09M | 140.12M | 2.77% | 18.89B | -5.27% | -13.48% | +3.15% | -12.16% |
XMAX Inc.US XMAX | 8.59 | +1.18% | +0.10 | 434.46K | 3.74M | 1.88% | 554.26M | -1.38% | -0.92% | -2.50% | +43.17% |
Northeast Community Bancorp, Inc.US NECB | 26.65 | +1.18% | +0.31 | 36.67K | 977.23K | 2.60% | 368.68M | -0.45% | -0.93% | +2.82% | +17.87% |
First Western Financial IncUS MYFW | 30.09 | +1.18% | +0.35 | 27.24K | 818.55K | 1.48% | 293.83M | -1.44% | -4.26% | -8.54% | +12.23% |
Hecla MiningUS HL | 17.20 | +1.18% | +0.20 | 33.41M | 572.53M | 2.82% | 11.53B | -5.44% | -18.91% | +8.93% | -10.37% |
Vanguard FTSE All-World ex-US ETFUS VEU | 83.45 | +1.18% | +0.97 | 1.54M | 128.19M | 0.83% | 68.79B | -1.10% | -2.91% | +0.34% | +13.44% |
iShares MSCI Germany ETFUS EWG | 41.30 | +1.18% | +0.48 | 993.82K | 41.04M | 0.69% | 1.49B | -2.27% | -5.97% | -0.58% | -2.82% |
Bluemonte Global Equity ETFUS BINT | 32.70 | +1.18% | +0.38 | 46.40K | 1.51M | 0.57% | 441.59M | -0.70% | -1.60% | +1.43% | +15.14% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 33.57 | +1.18% | +0.39 | 46.08K | 1.55M | 1.05% | 1.09B | -0.91% | -4.14% | -1.50% | +12.69% |
MarriottUS MAR | 358.96 | +1.18% | +4.17 | 1.00M | 358.64M | 1.20% | 93.60B | +1.97% | +6.81% | -3.63% | +15.70% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 209.69 | +1.18% | +2.44 | 2K | 470.90K | 0.66% | 167.75M | +0.88% | +7.52% | +3.27% | +56.52% |
APi Group CorpUS APG | 40.48 | +1.17% | +0.47 | 2.96M | 120.36M | 1.72% | 17.54B | +5.25% | +1.12% | -2.76% | +5.80% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.48 | +1.17% | +0.11 | 126.15K | 1.20M | 1.12% | 174.49M | -0.42% | -9.28% | -13.82% | -13.74% |
NYLIM Candriam U.S. Mid Cap Equity ETFUS IQSM | 39.06 | +1.17% | +0.45 | 148 | 5.78K | 0.00% | 363.26M | +0.43% | -3.18% | -0.65% | +12.83% |
SoFi Social 50 ETFUS SFYF | 65.57 | +1.17% | +0.76 | 1K | 82.79K | 0.11% | 43.93M | -0.41% | +1.99% | +5.58% | +17.35% |
Essential Properties Realty Trust Inc.US EPRT | 25.90 | +1.17% | +0.30 | 2.40M | 62.11M | 1.78% | 5.62B | -2.37% | -12.79% | -16.99% | -12.68% |