SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Global Inv SI B73.SI	0.127	0.00%	0.000	0	0	0.00%	214.76M	-0.78%	-0.78%	+4.01%	+5.66%
Bukit Sembawang SI B61.SI	4.350	+0.23%	+0.010	100	435	0.00%	1.13B	-0.68%	-1.14%	-6.47%	-4.71%
World Precision SI B49.SI	0.110	0.00%	0.000	0	0	0.00%	44.00M	0.00%	+10.00%	-8.33%	-31.68%
Bonvests SI B28.SI	0.930	0.00%	0.000	0	0	0.00%	373.86M	-1.06%	-2.62%	-2.11%	-1.94%
China Fishery SI B0Z.SI	0.076	0.00%	0.000	0	0	0.00%	279.91M	0.00%	0.00%	0.00%	0.00%
NutryFarm SI AZT.SI	0.085	0.00%	0.000	0	0	0.00%	11.65M	0.00%	0.00%	0.00%	0.00%
United Food SI AZR.SI	0.043	0.00%	0.000	0	0	0.00%	8.08M	0.00%	0.00%	0.00%	0.00%
8Telecom SI AZG.SI	0.069	0.00%	0.000	0	0	0.00%	7.73M	0.00%	0.00%	0.00%	0.00%
IPC Corp SI AZA.SI	0.127	0.00%	0.000	0	0	0.00%	10.83M	-14.19%	-8.63%	-8.63%	-27.43%
Acma SI AYV.SI	0.060	0.00%	0.000	0	0	0.00%	3.05M	0.00%	-13.04%	-56.20%	-7.69%
Global Testing SI AYN.SI	1.110	0.00%	0.000	0	0	0.00%	37.02M	+8.82%	-8.26%	-7.50%	-13.93%
FP TREA S$500M3.65%B220522 SI AXXZ.SI	1.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.80%
Captii SI AWV.SI	0.245	0.00%	0.000	0	0	0.00%	7.83M	+2.08%	+2.08%	-3.92%	-2.00%
Shanghai Turbo SI AWM.SI	0.035	0.00%	0.000	0	0	0.00%	1.07M	0.00%	0.00%	0.00%	+20.69%
Fuxing China SI AWK.SI	0.485	-3.00%	-0.015	9K	4K	0.00%	9.80M	-3.00%	-39.37%	-51.26%	-5.83%
Thakral SI AWI.SI	1.570	0.00%	0.000	0	0	0.00%	238.64M	+0.64%	-3.12%	-11.73%	+1.08%
Ascent Bridge^ SI AWG.SI	0.190	0.00%	0.000	0	0	0.00%	20.33M	-13.64%	-7.32%	-9.52%	-38.71%
Brook Crompton SI AWC.SI	0.595	0.00%	0.000	0	0	0.00%	21.10M	+4.39%	+2.59%	-3.25%	+13.79%
HL Global Ent SI AVX.SI	0.370	0.00%	0.000	0	0	0.00%	34.75M	+5.71%	+8.82%	-2.63%	+1.37%

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/sg/all-stocks/top-range?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B73.SI","nameCN":"Global Inv","changeRate":0,"change":0,"latestPrice":0.127,"volume":0,"market":"SI","high":0.127,"low":0.127,"preClose":0.127,"open":0.127,"turnoverRate":0,"peRate":11.886933,"amplitude":0,"marketValue":214757000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.1183,"changeRate5Day":-0.007813,"changeRate20Day":-0.007813,"changeRate60Day":0.040131,"changeRateWTD":-0.007813,"changeRateMTD":-0.007813,"changeRateQTD":-0.007813,"changeRateYTD":0.056572,"amount":0,"eps":0.010684,"lyrEps":0.0114,"lyrPeRate":11.140351,"pbRate":0.767532,"roa":0.039563,"roe":0.065442,"dividePrice":0.008,"divideRate":0.062992,"floatMarketCap":212852000,"shares":1691000000,"floatShares":1676000000},{"symbol":"B61.SI","nameCN":"Bukit Sembawang","changeRate":0.002304,"change":0.01,"latestPrice":4.35,"volume":100,"market":"SI","high":4.35,"low":4.35,"preClose":4.34,"open":4.35,"turnoverRate":0.000001,"peRate":8.754277,"amplitude":0,"marketValue":1126650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0138,"week52Low":3.8964,"changeRate5Day":-0.006849,"changeRate20Day":-0.011364,"changeRate60Day":-0.064697,"changeRateWTD":-0.006849,"changeRateMTD":0.004619,"changeRateQTD":0.004619,"changeRateYTD":-0.047077,"amount":435,"eps":0.4969,"lyrEps":0.4969,"lyrPeRate":8.754277,"pbRate":0.674785,"roa":0.050399,"roe":0.078863,"dividePrice":0.04,"divideRate":0.009195,"floatMarketCap":632102867.4,"shares":259000000,"floatShares":145311004},{"symbol":"B49.SI","nameCN":"World Precision","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.074,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.31677,"amount":0,"eps":-0.035669,"lyrEps":-0.1385,"lyrPeRate":0,"pbRate":0.282534,"roa":-0.028238,"roe":-0.086995,"dividePrice":0,"divideRate":0,"floatMarketCap":3726417.2,"shares":400000000,"floatShares":33876520},{"symbol":"B28.SI","nameCN":"Bonvests","changeRate":0,"change":0,"latestPrice":0.93,"volume":0,"market":"SI","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0,"peRate":17.233392,"amplitude":0,"marketValue":373859999.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.8891,"changeRate5Day":-0.010638,"changeRate20Day":-0.026178,"changeRate60Day":-0.021053,"changeRateWTD":-0.010638,"changeRateMTD":-0.005348,"changeRateQTD":-0.005348,"changeRateYTD":-0.019401,"amount":0,"eps":0.053965,"lyrEps":0.04828,"lyrPeRate":19.262635,"pbRate":0.446549,"roa":0.012931,"roe":0.026134,"dividePrice":0.012,"divideRate":0.012903,"floatMarketCap":36823231.89,"shares":401999999,"floatShares":39594873},{"symbol":"B0Z.SI","nameCN":"China Fishery","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"NutryFarm","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.02647,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"United Food","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.409636,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AZA.SI","nameCN":"IPC Corp","changeRate":0,"change":0,"latestPrice":0.127,"volume":0,"market":"SI","high":0.127,"low":0.127,"preClose":0.127,"open":0.127,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10832071.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.11,"changeRate5Day":-0.141892,"changeRate20Day":-0.086331,"changeRate60Day":-0.086331,"changeRateWTD":-0.141892,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.274286,"amount":0,"eps":-0.044919,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.244268,"roa":-0.063206,"roe":-0.084888,"dividePrice":0,"divideRate":0,"floatMarketCap":5109425.265,"shares":85291900,"floatShares":40231695},{"symbol":"AYV.SI","nameCN":"Acma","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3052152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.130435,"changeRate60Day":-0.562044,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.076923,"amount":0,"eps":-0.03294,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":305.2152,"roa":-0.178709,"roe":-1.65647,"dividePrice":0,"divideRate":0,"floatMarketCap":1621038,"shares":50869200,"floatShares":27017300},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0,"change":0,"latestPrice":1.11,"volume":0,"market":"SI","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":9.928,"amplitude":0,"marketValue":37020165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":0.985,"changeRate5Day":0.088235,"changeRate20Day":-0.082645,"changeRate60Day":-0.075,"changeRateWTD":0.088235,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.139335,"amount":0,"eps":0.111805,"lyrEps":0.1157,"lyrPeRate":9.593777,"pbRate":0.551862,"roa":0.041657,"roe":0.056038,"dividePrice":0.0409,"divideRate":0.036847,"floatMarketCap":16926428.85,"shares":33351500,"floatShares":15249035},{"symbol":"AXXZ.SI","nameCN":"FP TREA S$500M3.65%B220522","changeRate":0,"change":0,"latestPrice":1.013,"volume":0,"market":"SI","high":1.013,"low":1.013,"preClose":1.013,"open":1.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.037,"week52Low":1.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00796,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWV.SI","nameCN":"Captii","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7829538.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.21,"changeRate5Day":0.020833,"changeRate20Day":0.020833,"changeRate60Day":-0.039216,"changeRateWTD":0.020833,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02,"amount":0,"eps":-0.141,"lyrEps":-0.1484,"lyrPeRate":0,"pbRate":0.294122,"roa":0.003747,"roe":-0.138339,"dividePrice":0,"divideRate":0,"floatMarketCap":1787590.315,"shares":31957300,"floatShares":7296287},{"symbol":"AWM.SI","nameCN":"Shanghai Turbo","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0.804727,"amplitude":0,"marketValue":1068200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.206897,"amount":0,"eps":0.043493,"lyrEps":0.07615,"lyrPeRate":0.459619,"pbRate":-2.216068,"roa":0.005652,"roe":2.235086,"dividePrice":0,"divideRate":0,"floatMarketCap":388618.09,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"Fuxing China","changeRate":-0.03,"change":-0.015,"latestPrice":0.485,"volume":9000,"market":"SI","high":0.485,"low":0.485,"preClose":0.5,"open":0.485,"turnoverRate":0.001151,"peRate":1.336088,"amplitude":0,"marketValue":9799619,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.2478,"changeRate5Day":-0.03,"changeRate20Day":-0.39375,"changeRate60Day":-0.512563,"changeRateWTD":-0.03,"changeRateMTD":-0.010204,"changeRateQTD":-0.010204,"changeRateYTD":-0.058252,"amount":4365,"eps":0.363,"lyrEps":1.149497,"lyrPeRate":0.421924,"pbRate":0.085375,"roa":-0.005144,"roe":0.060656,"dividePrice":0.028,"divideRate":0.057732,"floatMarketCap":3792797,"shares":20205400,"floatShares":7820200},{"symbol":"AWI.SI","nameCN":"Thakral","changeRate":0,"change":0,"latestPrice":1.57,"volume":0,"market":"SI","high":1.57,"low":1.57,"preClose":1.57,"open":1.57,"turnoverRate":0,"peRate":3.655992,"amplitude":0,"marketValue":238640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0387,"week52Low":1.42,"changeRate5Day":0.00641,"changeRate20Day":-0.031223,"changeRate60Day":-0.117333,"changeRateWTD":0.00641,"changeRateMTD":0.046667,"changeRateQTD":0.046667,"changeRateYTD":0.010751,"amount":0,"eps":0.429432,"lyrEps":1.350869,"lyrPeRate":1.162215,"pbRate":0.648716,"roa":0.033162,"roe":0.16518,"dividePrice":0.055,"divideRate":0.035032,"floatMarketCap":81348403.9,"shares":152000000,"floatShares":51814270},{"symbol":"AWG.SI","nameCN":"Ascent Bridge^","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.1,"changeRate5Day":-0.136364,"changeRate20Day":-0.073171,"changeRate60Day":-0.095238,"changeRateWTD":-0.136364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387097,"amount":0,"eps":-0.052913,"lyrEps":-0.0595,"lyrPeRate":0,"pbRate":0.884067,"roa":-0.121899,"roe":-0.233839,"dividePrice":0,"divideRate":0,"floatMarketCap":3024899.94,"shares":107000000,"floatShares":15920526},{"symbol":"AWC.SI","nameCN":"Brook Crompton","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":8.5,"amplitude":0,"marketValue":21097986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.489,"changeRate5Day":0.04386,"changeRate20Day":0.025862,"changeRate60Day":-0.03252,"changeRateWTD":0.04386,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.137885,"amount":0,"eps":0.07,"lyrEps":0.0767,"lyrPeRate":7.757497,"pbRate":0.449467,"roa":0.009335,"roe":0.038228,"dividePrice":0.02,"divideRate":0.033613,"floatMarketCap":7202775.475,"shares":35458800,"floatShares":12105505},{"symbol":"AVX.SI","nameCN":"HL Global Ent","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":24.504934,"amplitude":0,"marketValue":34748661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.285,"changeRate5Day":0.057143,"changeRate20Day":0.088235,"changeRate60Day":-0.026316,"changeRateWTD":0.057143,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":0.013699,"amount":0,"eps":0.015099,"lyrEps":0.0156,"lyrPeRate":23.717949,"pbRate":0.418291,"roa":0.022845,"roe":0.017431,"dividePrice":0,"divideRate":0,"floatMarketCap":14423639.7,"shares":93915300,"floatShares":38982810}]}}}