SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hyflux SI 600.SI	0.210	0.00%	0.000	0	0	0.00%	164.85M	0.00%	0.00%	0.00%	0.00%
AsiaPhos SI 5WV.SI	0.009	0.00%	0.000	0	0	0.00%	13.32M	-10.00%	+28.57%	0.00%	0.00%
Rex Intl SI 5WH.SI	0.060	+1.69%	+0.001	194.40K	11.66K	0.00%	81.36M	-4.76%	-10.45%	-10.45%	-56.52%
SingaporeKitchen SI 5WG.SI	0.059	0.00%	0.000	0	0	0.00%	9.15M	0.00%	0.00%	0.00%	0.00%
ISOTeam SI 5WF.SI	0.062	0.00%	0.000	0	0	0.00%	49.60M	+1.64%	-3.12%	-16.22%	-24.39%
OUE Healthcare SI 5WA.SI	0.048	0.00%	0.000	1K	52.80	0.00%	213.26M	-2.04%	+2.13%	+50.00%	+71.43%
Hafary SI 5VS.SI	0.640	0.00%	0.000	2K	2K	0.00%	275.84M	+4.92%	+10.34%	+31.63%	+31.55%
GDS Global SI 5VP.SI	0.052	0.00%	0.000	0	0	0.00%	24.49M	-8.77%	-5.45%	-1.89%	-26.76%
Halcyon Agri SI 5VJ.SI	0.410	0.00%	0.000	0	0	0.00%	653.95M	0.00%	0.00%	0.00%	0.00%
Boldtek SI 5VI.SI	0.035	0.00%	0.000	0	0	0.00%	12.39M	0.00%	0.00%	0.00%	0.00%
Kori SI 5VC.SI	0.165	0.00%	0.000	0	0	0.00%	16.37M	0.00%	0.00%	-2.94%	+38.66%
Oxley SI 5UX.SI	0.071	0.00%	0.000	1K	85.20	0.00%	299.60M	-2.74%	0.00%	-5.33%	-19.32%
Atlantic Nav SI 5UL.SI	0.089	0.00%	0.000	200	17.80	0.00%	46.64M	-2.20%	-6.32%	-19.09%	-11.88%
Aspial Lifestyle SI 5UF.SI	0.335	0.00%	0.000	6K	2K	0.00%	689.10M	-2.90%	-5.63%	-1.90%	+63.41%
Luminor SI 5UA.SI	0.028	0.00%	0.000	0	0	0.00%	9.38M	-3.45%	-12.50%	-33.33%	-26.12%
Advanced Systems SI 5TY.SI	0.001	0.00%	0.000	0	0	0.00%	343.45K	0.00%	-98.46%	0.00%	-98.46%
Keong Hong SI 5TT.SI	0.120	0.00%	0.000	0	0	0.00%	28.20M	-7.69%	-7.69%	-9.09%	-22.58%
LIBRA GROUP LIMITED SI 5TR.SI	0.035	0.00%	0.000	0	0	0.00%	7.47M	0.00%	0.00%	0.00%	0.00%
Far East SI 5TJ.SI	0.121	0.00%	0.000	0	0	0.00%	13.43M	0.00%	0.00%	+11.62%	+18.05%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0	0	0.00%	34.00M	0.00%	0.00%	0.00%	0.00%

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/sg/all-stocks/top-range?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:43,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":-0.1,"changeRate20Day":0.285714,"changeRate60Day":0,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":0,"amount":0,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":10.08327,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":3169089.81,"shares":1480000000,"floatShares":352121090},{"symbol":"5WH.SI","nameCN":"Rex Intl","changeRate":0.016949,"change":0.001,"latestPrice":0.06,"volume":194400,"market":"SI","high":0.06,"low":0.06,"preClose":0.059,"open":0.06,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":81360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.05,"changeRate5Day":-0.047619,"changeRate20Day":-0.104478,"changeRate60Day":-0.104478,"changeRateWTD":-0.047619,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.565217,"amount":11664,"eps":-0.02,"lyrEps":-0.1023,"lyrPeRate":0,"pbRate":2.331474,"roa":0.02295,"roe":-1.290379,"dividePrice":0,"divideRate":0,"floatMarketCap":43748757,"shares":1356000000,"floatShares":729145950},{"symbol":"5WG.SI","nameCN":"SingaporeKitchen","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":0.021827,"lyrPeRate":2.703074,"pbRate":0.483018,"roa":0.065325,"roe":0.191873,"dividePrice":0.005,"divideRate":0.084746,"floatMarketCap":812022.959,"shares":155000000,"floatShares":13763101},{"symbol":"5WF.SI","nameCN":"ISOTeam","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":10.163935,"amplitude":0,"marketValue":49600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.06,"changeRate5Day":0.016393,"changeRate20Day":-0.03125,"changeRate60Day":-0.162162,"changeRateWTD":0.016393,"changeRateMTD":0.016393,"changeRateQTD":0.016393,"changeRateYTD":-0.243902,"amount":0,"eps":0.0061,"lyrEps":0.0061,"lyrPeRate":10.163934,"pbRate":0.824989,"roa":0.031167,"roe":0.088994,"dividePrice":0.0011,"divideRate":0.017742,"floatMarketCap":18972000,"shares":800000000,"floatShares":306000000},{"symbol":"5WA.SI","nameCN":"OUE Healthcare","changeRate":0,"change":0,"latestPrice":0.048,"volume":1100,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":213264000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.024,"changeRate5Day":-0.020408,"changeRate20Day":0.021277,"changeRate60Day":0.5,"changeRateWTD":-0.020408,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":0.714286,"amount":52.8,"eps":-0.006675,"lyrEps":-0.0038,"lyrPeRate":0,"pbRate":0.983078,"roa":0.036232,"roe":-0.015592,"dividePrice":0,"divideRate":0,"floatMarketCap":15356158.32,"shares":4443000000,"floatShares":319919965},{"symbol":"5VS.SI","nameCN":"Hafary","changeRate":0,"change":0,"latestPrice":0.64,"volume":2400,"market":"SI","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0.000066,"peRate":10.210756,"amplitude":0,"marketValue":275839999.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.4322,"changeRate5Day":0.04918,"changeRate20Day":0.103448,"changeRate60Day":0.316331,"changeRateWTD":0.04918,"changeRateMTD":0.015873,"changeRateQTD":0.015873,"changeRateYTD":0.315519,"amount":1536,"eps":0.062679,"lyrEps":0.0694,"lyrPeRate":9.221902,"pbRate":1.822037,"roa":0.052626,"roe":0.187677,"dividePrice":0.015,"divideRate":0.023438,"floatMarketCap":23422967.04,"shares":430999999,"floatShares":36598386},{"symbol":"5VP.SI","nameCN":"GDS Global","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24492000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.05,"changeRate5Day":-0.087719,"changeRate20Day":-0.054545,"changeRate60Day":-0.018868,"changeRateWTD":-0.087719,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267606,"amount":0,"eps":-0.003923,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":2.291756,"roa":-0.013783,"roe":-0.066101,"dividePrice":0,"divideRate":0,"floatMarketCap":2126264.4,"shares":471000000,"floatShares":40889700},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.048746,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5VI.SI","nameCN":"Boldtek","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026,"lyrEps":-0.2135,"lyrPeRate":0,"pbRate":-0.308954,"roa":-0.602801,"roe":-0.158271,"dividePrice":0,"divideRate":0,"floatMarketCap":5613916.35,"shares":354000000,"floatShares":160397610},{"symbol":"5VC.SI","nameCN":"Kori","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"SI","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":20.14898,"amplitude":0,"marketValue":16368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.171,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.029412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.386555,"amount":0,"eps":0.008189,"lyrEps":0.0074,"lyrPeRate":22.297297,"pbRate":0.29013,"roa":0.009179,"roe":0.014538,"dividePrice":0,"divideRate":0,"floatMarketCap":3371099.16,"shares":99200000,"floatShares":20430904},{"symbol":"5UX.SI","nameCN":"Oxley","changeRate":0,"change":0,"latestPrice":0.071,"volume":1200,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":299596563.894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.067,"changeRate5Day":-0.027397,"changeRate20Day":0,"changeRate60Day":-0.053333,"changeRateWTD":-0.027397,"changeRateMTD":-0.013889,"changeRateQTD":-0.013889,"changeRateYTD":-0.193182,"amount":85.2,"eps":-0.011833,"lyrEps":-0.011833,"lyrPeRate":0,"pbRate":0.38244,"roa":-0.003543,"roe":-0.06539,"dividePrice":0,"divideRate":0,"floatMarketCap":43402044.897,"shares":4219669914,"floatShares":611296407},{"symbol":"5UL.SI","nameCN":"Atlantic Nav","changeRate":0,"change":0,"latestPrice":0.089,"volume":200,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0.000006,"peRate":10.312862,"amplitude":0,"marketValue":46636000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.078,"changeRate5Day":-0.021978,"changeRate20Day":-0.063158,"changeRate60Day":-0.190909,"changeRateWTD":-0.021978,"changeRateMTD":0.141026,"changeRateQTD":0.141026,"changeRateYTD":-0.118812,"amount":17.8,"eps":0.00863,"lyrEps":0.012,"lyrPeRate":7.416667,"pbRate":1.774046,"roa":0.021897,"roe":0.118575,"dividePrice":0.05,"divideRate":0.561798,"floatMarketCap":3171072.403,"shares":524000000,"floatShares":35630027},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0,"change":0,"latestPrice":0.335,"volume":6400,"market":"SI","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0.000027,"peRate":5.982143,"amplitude":0,"marketValue":689095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4579,"week52Low":0.1821,"changeRate5Day":-0.028986,"changeRate20Day":-0.056338,"changeRate60Day":-0.019034,"changeRateWTD":-0.028986,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.634146,"amount":2144,"eps":0.056,"lyrEps":0.0435,"lyrPeRate":7.701149,"pbRate":1.617138,"roa":0.055584,"roe":0.30588,"dividePrice":0.017,"divideRate":0.050746,"floatMarketCap":80181099.275,"shares":2057000000,"floatShares":239346565},{"symbol":"5UA.SI","nameCN":"Luminor","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.021,"changeRate5Day":-0.034483,"changeRate20Day":-0.125,"changeRate60Day":-0.333333,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.261214,"amount":0,"eps":-0.014604,"lyrEps":-0.0504,"lyrPeRate":0,"pbRate":0.450274,"roa":0.016963,"roe":-0.162582,"dividePrice":0,"divideRate":0,"floatMarketCap":2121918.4,"shares":335000000,"floatShares":75782800},{"symbol":"5TY.SI","nameCN":"Advanced Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343448.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.984615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.984615,"amount":0,"eps":-0.01235,"lyrEps":-0.01235,"lyrPeRate":0,"pbRate":-0.045891,"roa":-0.05209,"roe":4.19836,"dividePrice":0,"divideRate":0,"floatMarketCap":81717.944,"shares":343000000,"floatShares":343000000},{"symbol":"5TT.SI","nameCN":"Keong Hong","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":9.230769,"amplitude":0,"marketValue":28200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.1,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":-0.090909,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.225806,"amount":0,"eps":0.013,"lyrEps":0.043206,"lyrPeRate":2.777392,"pbRate":0.476786,"roa":-0.014917,"roe":0.052997,"dividePrice":0,"divideRate":0,"floatMarketCap":2284153.32,"shares":235000000,"floatShares":19034611},{"symbol":"5TR.SI","nameCN":"LIBRA GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7465226.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.205192,"lyrEps":-0.205192,"lyrPeRate":0,"pbRate":-0.82709,"roa":-0.1844,"roe":-1.882427,"dividePrice":0,"divideRate":0,"floatMarketCap":6590226.93,"shares":213292198,"floatShares":188292198},{"symbol":"5TJ.SI","nameCN":"Far East","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":5.927014,"amplitude":0,"marketValue":13431000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1271,"week52Low":0.0729,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.116236,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.180488,"amount":0,"eps":0.020415,"lyrEps":0.020042,"lyrPeRate":6.037322,"pbRate":0.275638,"roa":0.020866,"roe":0.049376,"dividePrice":0.0018,"divideRate":0.014876,"floatMarketCap":1754040.321,"shares":111000000,"floatShares":14496201},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.738413,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":425000000,"floatShares":266516619}]}}}