SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Baker Technology SI BTP.SI	0.420	0.00%	0.000	0	0	0.00%	85.26M	0.00%	-3.45%	-7.69%	-14.23%
Penguin Intl SI BTM.SI	1.740	0.00%	0.000	0	0	0.00%	386.28M	-8.42%	-10.77%	+16.00%	+41.51%
A-Sonic Aero SI BTJ.SI	0.535	0.00%	0.000	0	0	0.00%	53.50M	-0.93%	+0.94%	+5.94%	+11.30%
Debao Property SI BTF.SI	0.128	0.00%	0.000	0	0	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
Bund Center SI BTE.SI	0.365	+1.39%	+0.005	300	109.50	0.00%	277.04M	-3.95%	-9.88%	-6.41%	+2.41%
USP Group SI BRS.SI	0.042	0.00%	0.000	0	0	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Sapphire SI BRD.SI	0.036	0.00%	0.000	0	0	0.00%	14.69M	-12.20%	-14.29%	-18.18%	-30.77%
Southern Pkg SI BQP.SI	0.330	0.00%	0.000	0	0	0.00%	23.21M	-1.49%	0.00%	+6.45%	+4.76%
BH Global SI BQN.SI	0.073	-1.35%	-0.001	100	7.30	0.00%	21.90M	-1.35%	-16.09%	+4.29%	-32.41%
Tiong Woon SI BQM.SI	0.875	0.00%	0.000	0	0	0.00%	203.00M	-4.37%	-10.71%	-15.05%	+13.64%
Envictus SI BQD.SI	0.330	0.00%	0.000	0	0	0.00%	100.32M	0.00%	-10.81%	+15.79%	-13.16%
A-Smart SI BQC.SI	0.089	0.00%	0.000	100	8.90	0.00%	23.85M	-5.32%	-1.11%	-1.11%	-19.09%
YHI Intl SI BPF.SI	0.380	0.00%	0.000	0	0	0.00%	110.96M	-1.30%	+2.70%	+4.11%	+0.42%
Kencana Agri SI BNE.SI	0.600	-0.83%	-0.005	100	60	0.00%	172.20M	-6.25%	+6.19%	+30.43%	+137.15%
Valuetronics SI BN2.SI	1.000	0.00%	0.000	39.00K	39.00K	0.00%	409.00M	+4.17%	+1.01%	-3.77%	+22.67%
Coolan Group SI BMT.SI	0.075	0.00%	0.000	0	0	0.00%	15.60M	0.00%	0.00%	0.00%	0.00%
BHG Retail Reit SI BMGU.SI	0.460	0.00%	0.000	0	0	0.00%	239.02M	0.00%	+2.22%	+2.50%	+6.19%
Advanced SI BLZ.SI	0.154	0.00%	0.000	0	0	0.00%	15.55M	0.00%	0.00%	+13.24%	+18.46%
GRP SI BLU.SI	0.043	0.00%	0.000	0	0	0.00%	7.74M	-12.24%	-32.81%	-33.85%	-10.42%
Hotung Inv SI BLS.SI	1.480	-0.67%	-0.010	7K	10K	0.00%	139.59M	-0.67%	-4.52%	-8.07%	+10.94%

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/sg/all-stocks/top-range?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"BTP.SI","nameCN":"Baker Technology","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85259999.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5624,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142332,"amount":0,"eps":-0.080004,"lyrEps":-0.125784,"lyrPeRate":0,"pbRate":0.445711,"roa":-0.04929,"roe":-0.078793,"dividePrice":0.015,"divideRate":0.035714,"floatMarketCap":24305860.32,"shares":202999999,"floatShares":57871096},{"symbol":"BTM.SI","nameCN":"Penguin Intl","changeRate":0,"change":0,"latestPrice":1.74,"volume":0,"market":"SI","high":1.74,"low":1.74,"preClose":1.74,"open":1.74,"turnoverRate":0,"peRate":10.205637,"amplitude":0,"marketValue":386280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.1618,"changeRate5Day":-0.084211,"changeRate20Day":-0.107692,"changeRate60Day":0.16,"changeRateWTD":-0.084211,"changeRateMTD":-0.005714,"changeRateQTD":-0.005714,"changeRateYTD":0.415094,"amount":0,"eps":0.170494,"lyrEps":0.16138,"lyrPeRate":10.782005,"pbRate":1.363073,"roa":0.051317,"roe":0.145783,"dividePrice":0.05,"divideRate":0.028736,"floatMarketCap":29616799.26,"shares":222000000,"floatShares":17021149},{"symbol":"BTJ.SI","nameCN":"A-Sonic Aero","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":10.65072,"amplitude":0,"marketValue":53500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.3172,"changeRate5Day":-0.009259,"changeRate20Day":0.009434,"changeRate60Day":0.059406,"changeRateWTD":-0.009259,"changeRateMTD":-0.061404,"changeRateQTD":-0.061404,"changeRateYTD":0.11296,"amount":0,"eps":0.050231,"lyrEps":0.028783,"lyrPeRate":18.587361,"pbRate":0.834927,"roa":0.030669,"roe":0.088584,"dividePrice":0.005,"divideRate":0.009346,"floatMarketCap":18769639.33,"shares":100000000,"floatShares":35083438},{"symbol":"BTF.SI","nameCN":"Debao Property","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.034,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.188749,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":0.013889,"change":0.005,"latestPrice":0.365,"volume":300,"market":"SI","high":0.365,"low":0.365,"preClose":0.36,"open":0.365,"turnoverRate":0.000003,"peRate":22.326889,"amplitude":0,"marketValue":277035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3,"changeRate5Day":-0.039474,"changeRate20Day":-0.098765,"changeRate60Day":-0.064103,"changeRateWTD":-0.039474,"changeRateMTD":-0.039474,"changeRateQTD":-0.039474,"changeRateYTD":0.02413,"amount":109.5,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":36.318408,"pbRate":0.904291,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.09863,"floatMarketCap":41390409.065,"shares":759000000,"floatShares":113398381},{"symbol":"BRS.SI","nameCN":"USP Group","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025717,"lyrEps":-0.025717,"lyrPeRate":0,"pbRate":0.183218,"roa":-0.030312,"roe":-0.11684,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":15.768726,"amplitude":0,"marketValue":14688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.036,"changeRate5Day":-0.121951,"changeRate20Day":-0.142857,"changeRate60Day":-0.181818,"changeRateWTD":-0.121951,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.307692,"amount":0,"eps":0.002283,"lyrEps":0.011989,"lyrPeRate":3.002753,"pbRate":0.131281,"roa":-0.013804,"roe":0.0067,"dividePrice":0,"divideRate":0,"floatMarketCap":4599294.768,"shares":408000000,"floatShares":127758188},{"symbol":"BQP.SI","nameCN":"Southern Pkg","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":5.849923,"amplitude":0,"marketValue":23205336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.23,"changeRate5Day":-0.014925,"changeRate20Day":0,"changeRate60Day":0.064516,"changeRateWTD":-0.014925,"changeRateMTD":-0.070423,"changeRateQTD":-0.070423,"changeRateYTD":0.047619,"amount":0,"eps":0.056411,"lyrEps":-0.0803,"lyrPeRate":0,"pbRate":0.242164,"roa":0.014563,"roe":0.04234,"dividePrice":0,"divideRate":0,"floatMarketCap":2108762.7,"shares":70319200,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":-0.013514,"change":-0.001,"latestPrice":0.073,"volume":100,"market":"SI","high":0.073,"low":0.073,"preClose":0.074,"open":0.073,"turnoverRate":0.000003,"peRate":8.678079,"amplitude":0,"marketValue":21900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":-0.013514,"changeRate20Day":-0.16092,"changeRate60Day":0.042857,"changeRateWTD":-0.013514,"changeRateMTD":-0.013514,"changeRateQTD":-0.013514,"changeRateYTD":-0.324074,"amount":7.3,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":20.277778,"pbRate":0.409591,"roa":0.013279,"roe":0.039518,"dividePrice":0,"divideRate":0,"floatMarketCap":2876017.354,"shares":300000000,"floatShares":39397498},{"symbol":"BQM.SI","nameCN":"Tiong Woon","changeRate":0,"change":0,"latestPrice":0.875,"volume":0,"market":"SI","high":0.875,"low":0.875,"preClose":0.875,"open":0.875,"turnoverRate":0,"peRate":8.486906,"amplitude":0,"marketValue":202999999.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.7485,"changeRate5Day":-0.043716,"changeRate20Day":-0.107143,"changeRate60Day":-0.150485,"changeRateWTD":-0.043716,"changeRateMTD":-0.011299,"changeRateQTD":-0.011299,"changeRateYTD":0.136364,"amount":0,"eps":0.1031,"lyrEps":0.1031,"lyrPeRate":8.486906,"pbRate":0.594214,"roa":0.037695,"roe":0.071996,"dividePrice":0.0175,"divideRate":0.02,"floatMarketCap":111207339.25,"shares":231999999,"floatShares":127094102},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":10.335932,"amplitude":0,"marketValue":100320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":-0.108108,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.131579,"amount":0,"eps":0.031927,"lyrEps":0.099171,"lyrPeRate":3.327586,"pbRate":1.301841,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":20500003.59,"shares":304000000,"floatShares":62121223},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":0,"change":0,"latestPrice":0.089,"volume":100,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0.000002,"peRate":88.999996,"amplitude":0,"marketValue":23852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.086,"changeRate5Day":-0.053191,"changeRate20Day":-0.011111,"changeRate60Day":-0.011111,"changeRateWTD":-0.053191,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190909,"amount":8.9,"eps":0.001,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":0.928599,"roa":0.003656,"roe":0.017374,"dividePrice":0,"divideRate":0,"floatMarketCap":5124703.304,"shares":268000000,"floatShares":57580936},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":56.784218,"amplitude":0,"marketValue":110960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":-0.012987,"changeRate20Day":0.027027,"changeRate60Day":0.041096,"changeRateWTD":-0.012987,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004228,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.402801,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.045263,"floatMarketCap":33011088.3,"shares":292000000,"floatShares":86871285},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":-0.008264,"change":-0.005,"latestPrice":0.6,"volume":100,"market":"SI","high":0.6,"low":0.6,"preClose":0.605,"open":0.6,"turnoverRate":0.000002,"peRate":6.504065,"amplitude":0,"marketValue":172200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.1995,"changeRate5Day":-0.0625,"changeRate20Day":0.061947,"changeRate60Day":0.304348,"changeRateWTD":-0.0625,"changeRateMTD":-0.008264,"changeRateQTD":-0.008264,"changeRateYTD":1.371542,"amount":60,"eps":0.09225,"lyrEps":0.064255,"lyrPeRate":9.337795,"pbRate":2.174617,"roa":0.10331,"roe":0.363849,"dividePrice":0.015,"divideRate":0.025,"floatMarketCap":32646602.4,"shares":287000000,"floatShares":54411004},{"symbol":"BN2.SI","nameCN":"Valuetronics","changeRate":0,"change":0,"latestPrice":1,"volume":39000,"market":"SI","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0.000138,"peRate":21.268902,"amplitude":0,"marketValue":409000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1536,"week52Low":0.7227,"changeRate5Day":0.041667,"changeRate20Day":0.010101,"changeRate60Day":-0.037721,"changeRateWTD":0.041667,"changeRateMTD":0.015228,"changeRateQTD":0.015228,"changeRateYTD":0.226693,"amount":39000,"eps":0.047017,"lyrEps":0.286,"lyrPeRate":3.496503,"pbRate":1.705459,"roa":0.036927,"roe":0.076188,"dividePrice":0.02938,"divideRate":0.02938,"floatMarketCap":281801049,"shares":409000000,"floatShares":281801049},{"symbol":"BMT.SI","nameCN":"Coolan Group","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.380174,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"BHG Retail Reit","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"SI","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239017196.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.488,"week52Low":0.3485,"changeRate5Day":0,"changeRate20Day":0.022222,"changeRate60Day":0.024955,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061865,"amount":0,"eps":-0.004,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.632347,"roa":0.017982,"roe":0.002222,"dividePrice":0.0029,"divideRate":0.006304,"floatMarketCap":60214320.62,"shares":519602601,"floatShares":130900697},{"symbol":"BLZ.SI","nameCN":"Advanced","changeRate":0,"change":0,"latestPrice":0.154,"volume":0,"market":"SI","high":0.154,"low":0.154,"preClose":0.154,"open":0.154,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.132353,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.184615,"amount":0,"eps":-0.036487,"lyrEps":-0.0316,"lyrPeRate":0,"pbRate":0.619287,"roa":-0.056431,"roe":-0.172233,"dividePrice":0,"divideRate":0,"floatMarketCap":7223414.506,"shares":101000000,"floatShares":46905289},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.03,"changeRate5Day":-0.122449,"changeRate20Day":-0.328125,"changeRate60Day":-0.338462,"changeRateWTD":-0.122449,"changeRateMTD":-0.104167,"changeRateQTD":-0.104167,"changeRateYTD":-0.104167,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.284978,"roa":-0.036804,"roe":-0.129445,"dividePrice":0,"divideRate":0,"floatMarketCap":2721379.356,"shares":180000000,"floatShares":63287892},{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":-0.006711,"change":-0.01,"latestPrice":1.48,"volume":6700,"market":"SI","high":1.48,"low":1.48,"preClose":1.49,"open":1.48,"turnoverRate":0.000102,"peRate":7.46664,"amplitude":0,"marketValue":139585460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.287,"changeRate5Day":-0.006711,"changeRate20Day":-0.045161,"changeRate60Day":-0.080745,"changeRateWTD":-0.006711,"changeRateMTD":-0.006711,"changeRateQTD":-0.006711,"changeRateYTD":0.109445,"amount":9916,"eps":0.198215,"lyrEps":2.11,"lyrPeRate":0.701422,"pbRate":0.58732,"roa":0.064724,"roe":0.088438,"dividePrice":0.103,"divideRate":0.069595,"floatMarketCap":96832852.44,"shares":94314500,"floatShares":65427603}]}}}