SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Amplefield Ltd SI AOF.SI	0.016	0.00%	0.000	0	0	0.00%	14.37M	0.00%	-15.79%	-27.27%	-44.83%
Ambiq Micro SI AMQ.SI	89.160	+0.19%	+0.170	10	891.60	0.00%	2.15B	+1.27%	+21.80%	0.00%	0.00%
All-Link A&S SI ALK.SI	0.475	+3.26%	+0.015	1K	570	0.00%	71.74M	-2.06%	-3.06%	0.00%	0.00%
Ouhua Energy SI AJ2.SI	0.044	0.00%	0.000	0	0	0.00%	16.41M	0.00%	-12.00%	-21.43%	-30.16%
SunMoonFood SI AAJ.SI	0.022	0.00%	0.000	0	0	0.00%	19.87M	-4.35%	-4.35%	+4.76%	-12.00%
Katrina W281008 SI A95W.SI	0.033	0.00%	0.000	1K	33	0.00%	7.66M	-29.79%	+560.00%	+560.00%	+32.00%
Amova Asia exJC US$ SI A94.SI	1.373	0.00%	0.000	0	0	0.00%	91.50M	-2.49%	-1.15%	+1.78%	+39.67%
Shen Yao SI A78.SI	0.002	0.00%	0.000	0	0	0.00%	67.41M	0.00%	0.00%	0.00%	0.00%
ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	0.00%	6.02M	0.00%	0.00%	0.00%	0.00%
Asia Enterprises SI A55.SI	0.121	0.00%	0.000	0	0	0.00%	44.71M	-0.82%	-1.63%	-16.55%	-25.12%
AnnAik SI A52.SI	0.053	0.00%	0.000	0	0	0.00%	15.32M	0.00%	-7.02%	-17.19%	-28.28%
Southern Arch SI A33.SI	0.001	0.00%	0.000	0	0	0.00%	27.57M	0.00%	0.00%	0.00%	0.00%
Aspial Corp SI A30.SI	0.150	0.00%	0.000	0	0	0.00%	338.25M	-1.96%	-6.25%	+18.86%	+46.06%
ASL Marine SI A04.SI	0.275	0.00%	0.000	0	0	0.00%	282.97M	-3.51%	-12.70%	-9.84%	-1.40%
HSI 22400MBePW261127 SI 9XSW.SI	0.020	0.00%	0.000	0	0	0.00%	0	-16.67%	-9.09%	-70.15%	0.00%
NA24300E 540601 SI 9W8B.SI	122.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.83%
Polaris E&M SI 9VW.SI	0.103	0.00%	0.000	0	0	0.00%	1.89M	-14.17%	0.00%	-14.17%	+35.53%
Astaka Hldgs SI 9SY.SI	0.153	+10.07%	+0.014	200	30.60	0.00%	28.61M	-18.62%	-33.48%	-45.12%	-50.11%
UOB MB eCW270225 SI 9R7W.SI	0.118	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UOB MB eCW261230 SI 9R4W.SI	0.110	0.00%	0.000	0	0	0.00%	0	+17.02%	+12.24%	+26.44%	0.00%

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/sg/all-stocks/top-range?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"AOF.SI","nameCN":"Amplefield Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":42.216358,"amplitude":0,"marketValue":14368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.448276,"amount":0,"eps":0.000379,"lyrEps":0.000685,"lyrPeRate":23.357664,"pbRate":0.27133,"roa":-0.003699,"roe":-0.004078,"dividePrice":0,"divideRate":0,"floatMarketCap":12726622.752,"shares":898000000,"floatShares":795413922},{"symbol":"AMQ.SI","nameCN":"Ambiq Micro","changeRate":0.00191,"change":0.17,"latestPrice":89.16,"volume":10,"market":"SI","high":89.16,"low":89.16,"preClose":88.99,"open":89.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152884108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.95,"week52Low":73.2,"changeRate5Day":0.012721,"changeRate20Day":0.218033,"changeRate60Day":0,"changeRateWTD":0.012721,"changeRateMTD":0.071892,"changeRateQTD":0.071892,"changeRateYTD":0,"amount":891.6,"eps":-2.588497,"lyrEps":-4.570559,"lyrPeRate":0,"pbRate":4.153843,"roa":-0.101043,"roe":-0.155483,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":24146300,"floatShares":0},{"symbol":"ALK.SI","nameCN":"All-Link A&S","changeRate":0.032609,"change":0.015,"latestPrice":0.475,"volume":1200,"market":"SI","high":0.475,"low":0.475,"preClose":0.46,"open":0.475,"turnoverRate":0,"peRate":7.221767,"amplitude":0,"marketValue":71743002.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.45,"changeRate5Day":-0.020619,"changeRate20Day":-0.030612,"changeRate60Day":0,"changeRateWTD":-0.020619,"changeRateMTD":0.032609,"changeRateQTD":0.032609,"changeRateYTD":0,"amount":570,"eps":0.065773,"lyrEps":0.056493,"lyrPeRate":8.408121,"pbRate":5.368603,"roa":0.099791,"roe":0.510079,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":151037900,"floatShares":0},{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":1.236719,"amplitude":0,"marketValue":16412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.12,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.301587,"amount":0,"eps":0.035578,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.318319,"roa":0.06903,"roe":0.292683,"dividePrice":0,"divideRate":0,"floatMarketCap":4250698.804,"shares":373000000,"floatShares":96606791},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.019,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":0.047619,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":0,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.033,"volume":1000,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":7655999.967,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.002,"changeRate5Day":-0.297872,"changeRate20Day":5.6,"changeRate60Day":5.6,"changeRateWTD":-0.297872,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":0.32,"amount":33,"eps":-0.0114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":639289.2,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":0,"change":0,"latestPrice":1.373,"volume":0,"market":"SI","high":1.373,"low":1.373,"preClose":1.373,"open":1.373,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91495347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.503,"week52Low":0.911,"changeRate5Day":-0.024858,"changeRate20Day":-0.011519,"changeRate60Day":0.017791,"changeRateWTD":-0.024858,"changeRateMTD":-0.008664,"changeRateQTD":-0.008664,"changeRateYTD":0.396745,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":91495347,"shares":66639000,"floatShares":66639000},{"symbol":"A78.SI","nameCN":"Shen Yao","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"A55.SI","nameCN":"Asia Enterprises","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":30.424945,"amplitude":0,"marketValue":44712995.327,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1753,"week52Low":0.116,"changeRate5Day":-0.008197,"changeRate20Day":-0.01626,"changeRate60Day":-0.165517,"changeRateWTD":-0.008197,"changeRateMTD":-0.008197,"changeRateQTD":-0.008197,"changeRateYTD":-0.251238,"amount":0,"eps":0.003977,"lyrEps":0.0035,"lyrPeRate":34.571429,"pbRate":0.448287,"roa":-0.00323,"roe":0.014926,"dividePrice":0.003,"divideRate":0.024793,"floatMarketCap":12643645.619,"shares":369528887,"floatShares":104492939},{"symbol":"A52.SI","nameCN":"AnnAik","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15317000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0768,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.070175,"changeRate60Day":-0.171875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.282815,"amount":0,"eps":-0.0046,"lyrEps":-0.001802,"lyrPeRate":0,"pbRate":0.235425,"roa":0.004741,"roe":-0.00015,"dividePrice":0.003,"divideRate":0.056604,"floatMarketCap":5605907.997,"shares":289000000,"floatShares":105771849},{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00003,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":-60.997788,"roa":-0.063691,"roe":-1.395218,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014},{"symbol":"A30.SI","nameCN":"Aspial Corp","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":10.82173,"amplitude":0,"marketValue":338250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1712,"week52Low":0.0881,"changeRate5Day":-0.019608,"changeRate20Day":-0.0625,"changeRate60Day":0.18859,"changeRateWTD":-0.019608,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":0.460565,"amount":0,"eps":0.013861,"lyrEps":0.0097,"lyrPeRate":15.463918,"pbRate":0.749005,"roa":0.024,"roe":0.115707,"dividePrice":0.003,"divideRate":0.02,"floatMarketCap":38753197.05,"shares":2255000000,"floatShares":258354647},{"symbol":"A04.SI","nameCN":"ASL Marine","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":8.514195,"amplitude":0,"marketValue":282974999.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.1809,"changeRate5Day":-0.035088,"changeRate20Day":-0.126984,"changeRate60Day":-0.098361,"changeRateWTD":-0.035088,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":-0.013984,"amount":0,"eps":0.032299,"lyrEps":0.032299,"lyrPeRate":8.514195,"pbRate":1.907148,"roa":0.06235,"roe":0.256985,"dividePrice":0.0033,"divideRate":0.012,"floatMarketCap":69191662.925,"shares":1028999999,"floatShares":251606047},{"symbol":"9XSW.SI","nameCN":"HSI 22400MBePW261127","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.019,"changeRate5Day":-0.166667,"changeRate20Day":-0.090909,"changeRate60Day":-0.701493,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":122.001,"volume":0,"market":"SI","high":122.001,"low":122.001,"preClose":122.001,"open":122.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.001,"week52Low":119,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9VW.SI","nameCN":"Polaris E&M","changeRate":0,"change":0,"latestPrice":0.103,"volume":0,"market":"SI","high":0.103,"low":0.103,"preClose":0.103,"open":0.103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1891481.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.169,"week52Low":0.046,"changeRate5Day":-0.141667,"changeRate20Day":0,"changeRate60Day":-0.141667,"changeRateWTD":-0.141667,"changeRateMTD":-0.141667,"changeRateQTD":-0.141667,"changeRateYTD":0.355263,"amount":0,"eps":-0.692426,"lyrEps":-0.836747,"lyrPeRate":0,"pbRate":0.180853,"roa":-0.032723,"roe":-0.759757,"dividePrice":0,"divideRate":0,"floatMarketCap":1081583.018,"shares":18363900,"floatShares":10500806},{"symbol":"9SY.SI","nameCN":"Astaka Hldgs","changeRate":0.100719,"change":0.014,"latestPrice":0.153,"volume":200,"market":"SI","high":0.153,"low":0.153,"preClose":0.139,"open":0.153,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":28611000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4879,"week52Low":0.11,"changeRate5Day":-0.18617,"changeRate20Day":-0.334783,"changeRate60Day":-0.45122,"changeRateWTD":-0.18617,"changeRateMTD":0.390909,"changeRateQTD":0.390909,"changeRateYTD":-0.501141,"amount":30.6,"eps":-0.011859,"lyrEps":-0.035762,"lyrPeRate":0,"pbRate":1.583641,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":5366142.99,"shares":187000000,"floatShares":35072830},{"symbol":"9R7W.SI","nameCN":"UOB MB eCW270225","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9R4W.SI","nameCN":"UOB MB eCW261230","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.061,"changeRate5Day":0.170213,"changeRate20Day":0.122449,"changeRate60Day":0.264368,"changeRateWTD":0.170213,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}