SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UOB MB eCW270225 SI 9R7W.SI	0.118	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UOB MB eCW261230 SI 9R4W.SI	0.110	0.00%	0.000	0	0	0.00%	0	+17.02%	+12.24%	+26.44%	0.00%
B Wilshire Ltd SI 9QX.SI	0.004	0.00%	0.000	0	0	0.00%	4.61M	0.00%	-20.00%	-50.00%	-66.67%
HSI 28000MBeCW261029 SI 9QDW.SI	0.004	0.00%	0.000	0	0	0.00%	0	-33.33%	-91.49%	0.00%	0.00%
XMH Hldgs SI 9PQ.SI	0.340	0.00%	0.000	16.40K	6K	0.00%	149.26M	0.00%	0.00%	0.00%	0.00%
AdvancedSys W261224 SI 9NHW.SI	0.001	0.00%	0.000	0	0	0.00%	654.00K	0.00%	0.00%	0.00%	-66.67%
Bromat SI 9I7.SI	0.090	0.00%	0.000	0	0	0.00%	40.77M	-10.89%	+26.76%	+164.71%	+291.30%
SAM Holdings SI 9G2.SI	0.027	-3.57%	-0.001	180.00K	5K	0.00%	46.55M	-3.57%	-10.00%	+8.00%	-60.87%
ValueMax W260914 SI 9E9W.SI	0.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-23.81%	-21.31%
OCBC Bk MB eCW261230 SI 99HW.SI	0.255	0.00%	0.000	0	0	0.00%	0	0.00%	+6.25%	+142.86%	0.00%
JD MB ePW240903 SI 97MW.SI	0.102	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Datapulse Tech W271128 SI 96DW.SI	0.060	0.00%	0.000	0	0	0.00%	13.14M	-7.69%	-4.76%	+71.43%	+100.00%
DBS MB ePW270930 SI 95MW.SI	0.205	+3.02%	+0.006	100.00K	20.50K	0.00%	0	0.00%	+2.50%	0.00%	0.00%
KeppelMBeCW261230 SI 94BW.SI	0.058	0.00%	0.000	0	0	0.00%	0	+1.75%	-19.44%	-10.77%	0.00%
Geely MB ePW261005 SI 93ZW.SI	0.043	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-31.75%	0.00%
Amova Asia exJC USD SI 93U.SI	1.523	0.00%	0.000	0	0	0.00%	2.40M	-2.56%	-1.17%	+0.59%	+40.37%
OCBC Bk MB ePW270226 SI 92WW.SI	0.025	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FirstSponsor4.85%PCCS SI 91DB.SI	1.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.83%	-2.73%
EFH Ltd SI 8YY.SI	0.032	0.00%	0.000	7K	211.20	0.00%	55.47M	-11.11%	-3.03%	-25.58%	-38.46%
A-Sonic Aero W220408 SI 8YMW.SI	0.585	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/sg/all-stocks/top-range?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:42,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"9R7W.SI","nameCN":"UOB MB eCW270225","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9R4W.SI","nameCN":"UOB MB eCW261230","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.061,"changeRate5Day":0.170213,"changeRate20Day":0.122449,"changeRate60Day":0.264368,"changeRateWTD":0.170213,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.000326,"lyrEps":0.00005,"lyrPeRate":80,"pbRate":4.103295,"roa":-0.076221,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1560000,"shares":1152000000,"floatShares":390000000},{"symbol":"9QDW.SI","nameCN":"HSI 28000MBeCW261029","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.004,"changeRate5Day":-0.333333,"changeRate20Day":-0.914894,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9PQ.SI","nameCN":"XMH Hldgs","changeRate":0,"change":0,"latestPrice":0.34,"volume":16400,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000057,"peRate":4.724584,"amplitude":0,"marketValue":149259999.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5576,"eps":0.071964,"lyrEps":0.071964,"lyrPeRate":4.724585,"pbRate":1.382831,"roa":0.117475,"roe":0.331504,"dividePrice":0,"divideRate":0,"floatMarketCap":97580000,"shares":438999999,"floatShares":287000000},{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":83260.5,"shares":654000000,"floatShares":83260500},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.016,"changeRate5Day":-0.108911,"changeRate20Day":0.267606,"changeRate60Day":1.647059,"changeRateWTD":-0.108911,"changeRateMTD":-0.158879,"changeRateQTD":-0.158879,"changeRateYTD":2.913043,"amount":0,"eps":-0.005486,"lyrEps":-0.009173,"lyrPeRate":0,"pbRate":-4.377149,"roa":-0.332605,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1483871.13,"shares":453000000,"floatShares":16487457},{"symbol":"9G2.SI","nameCN":"SAM Holdings","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":180000,"market":"SI","high":0.027,"low":0.027,"preClose":0.028,"open":0.027,"turnoverRate":0.00057,"peRate":0,"amplitude":0,"marketValue":46550497.446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.025,"changeRate5Day":-0.035714,"changeRate20Day":-0.1,"changeRate60Day":0.08,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.608696,"amount":4860,"eps":-0.02006,"lyrEps":-0.02006,"lyrPeRate":0,"pbRate":0.879687,"roa":-0.095826,"roe":-0.440068,"dividePrice":0,"divideRate":0,"floatMarketCap":8532000,"shares":1724092498,"floatShares":316000000},{"symbol":"9E9W.SI","nameCN":"ValueMax W260914","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"SI","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":3.902439,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.238095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.213115,"amount":0,"eps":0.123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"99HW.SI","nameCN":"OCBC Bk MB eCW261230","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":1.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"97MW.SI","nameCN":"JD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"96DW.SI","nameCN":"Datapulse Tech W271128","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":17.647059,"amplitude":0,"marketValue":13140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.005,"changeRate5Day":-0.076923,"changeRate20Day":-0.047619,"changeRate60Day":0.714286,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":0,"eps":0.0034,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8040000,"shares":219000000,"floatShares":134000000},{"symbol":"95MW.SI","nameCN":"DBS MB ePW270930","changeRate":0.030151,"change":0.006,"latestPrice":0.205,"volume":100000,"market":"SI","high":0.205,"low":0.205,"preClose":0.199,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.198,"changeRate5Day":0,"changeRate20Day":0.025,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.030151,"changeRateQTD":0.030151,"changeRateYTD":0,"amount":20500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"94BW.SI","nameCN":"KeppelMBeCW261230","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.057,"changeRate5Day":0.017544,"changeRate20Day":-0.194444,"changeRate60Day":-0.107692,"changeRateWTD":0.017544,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"93ZW.SI","nameCN":"Geely MB ePW261005","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.31746,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"93U.SI","nameCN":"Amova Asia exJC USD","changeRate":0,"change":0,"latestPrice":1.523,"volume":0,"market":"SI","high":1.523,"low":1.523,"preClose":1.523,"open":1.523,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2397202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.668,"week52Low":1.001,"changeRate5Day":-0.025592,"changeRate20Day":-0.011681,"changeRate60Day":0.005945,"changeRateWTD":-0.025592,"changeRateMTD":-0.009109,"changeRateQTD":-0.009109,"changeRateYTD":0.403687,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2397202,"shares":1574000,"floatShares":1574000},{"symbol":"92WW.SI","nameCN":"OCBC Bk MB ePW270226","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"91DB.SI","nameCN":"FirstSponsor4.85%PCCS","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"SI","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.027273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YY.SI","nameCN":"EFH Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":6600,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":55470138.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.021,"changeRate5Day":-0.111111,"changeRate20Day":-0.030303,"changeRate60Day":-0.255814,"changeRateWTD":-0.111111,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.384615,"amount":211.2,"eps":-0.001758,"lyrEps":-0.002314,"lyrPeRate":0,"pbRate":30.245441,"roa":-0.362573,"roe":-2.082565,"dividePrice":0,"divideRate":0,"floatMarketCap":17890068.064,"shares":1733441815,"floatShares":559064627},{"symbol":"8YMW.SI","nameCN":"A-Sonic Aero W220408","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"SI","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}