SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

China Mining SI BHD.SI	0.020	0.00%	0.000	0	0	0.00%	8.16M	0.00%	+17.65%	+25.00%	-28.57%
Universal Res SI BGO.SI	0.170	0.00%	0.000	0	0	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
Tye Soon SI BFU.SI	0.280	0.00%	0.000	0	0	0.00%	24.43M	-3.45%	-4.63%	+2.19%	-9.53%
Lincotrade SI BFT.SI	0.260	0.00%	0.000	0	0	0.00%	47.06M	-1.89%	-21.21%	-21.21%	+30.78%
Pharmesis Intl SI BFK.SI	0.095	0.00%	0.000	0	0	0.00%	3.01M	-24.00%	-24.00%	-75.31%	-73.03%
Tiong Seng SI BFI.SI	0.072	0.00%	0.000	0	0	0.00%	33.19M	-7.69%	-1.37%	+2.86%	-29.41%
JB Foods SI BEW.SI	0.760	0.00%	0.000	2K	1K	0.00%	263.72M	+0.66%	+1.33%	+14.84%	+14.03%
LHT SI BEI.SI	0.760	0.00%	0.000	0	0	0.00%	40.47M	+8.57%	+7.04%	-5.00%	-3.16%
China Intl SI BEH.SI	0.034	0.00%	0.000	0	0	0.00%	2.67M	0.00%	-10.53%	+25.93%	-35.85%
BRC Asia SI BEC.SI	4.100	0.00%	0.000	2K	7K	0.00%	1.12B	+0.24%	-2.84%	-6.82%	+0.90%
Federal Int SI BDU.SI	0.280	0.00%	0.000	0	0	0.00%	39.48M	+1.82%	+40.00%	+40.00%	+32.39%
Willas-Array SI BDR.SI	0.905	0.00%	0.000	0	0	0.00%	93.22M	0.00%	-18.47%	-16.20%	+9.04%
EXCELPOINT TECHNOLOGY LTD SI BDF.SI	1.920	0.00%	0.000	0	0	0.00%	231.17M	0.00%	0.00%	0.00%	+53.34%
PNE Industries SI BDA.SI	0.370	0.00%	0.000	0	0	0.00%	31.05M	-6.33%	-2.63%	-9.76%	-22.06%
Travelite SI BCZ.SI	0.074	0.00%	0.000	0	0	0.00%	7.00M	0.00%	0.00%	-32.11%	-38.33%
Powermatic Data SI BCY.SI	2.950	+1.03%	+0.030	1K	3K	0.00%	103.50M	+1.72%	-3.28%	-10.61%	-2.23%
Qian Hu SI BCV.SI	0.120	0.00%	0.000	0	0	0.00%	13.68M	0.00%	+1.69%	-7.69%	-18.37%
China Yuanbang SI BCD.SI	0.152	0.00%	0.000	0	0	0.00%	10.55M	0.00%	0.00%	0.00%	0.00%
Azeus SI BBW.SI	10.160	+2.42%	+0.240	2K	21.34K	0.00%	304.80M	+3.15%	+2.63%	-1.26%	-13.36%
Hor Kew SI BBP.SI	1.210	-1.63%	-0.020	100	121	0.00%	63.00M	-3.97%	-9.02%	+8.04%	-5.02%

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/sg/all-stocks/top-range?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":22.066788,"amplitude":0,"marketValue":8160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.176471,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.285714,"amount":0,"eps":0.000906,"lyrEps":0.004748,"lyrPeRate":4.2123,"pbRate":-5.679966,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":3179701.62,"shares":408000000,"floatShares":158985081},{"symbol":"BGO.SI","nameCN":"Universal Res","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":6.627689,"amplitude":0,"marketValue":24434200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":-0.034483,"changeRate20Day":-0.046322,"changeRate60Day":0.021898,"changeRateWTD":-0.034483,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.095315,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6.588235,"pbRate":0.380654,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.068321,"floatMarketCap":5772329.92,"shares":87265000,"floatShares":20615464},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":5.726872,"amplitude":0,"marketValue":47060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0923,"changeRate5Day":-0.018868,"changeRate20Day":-0.212121,"changeRate60Day":-0.212121,"changeRateWTD":-0.018868,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":0.307847,"amount":0,"eps":0.0454,"lyrEps":0.0454,"lyrPeRate":5.726872,"pbRate":2.37857,"roa":0.095451,"roe":0.493155,"dividePrice":0.0154,"divideRate":0.059231,"floatMarketCap":8129657.64,"shares":181000000,"floatShares":31267914},{"symbol":"BFK.SI","nameCN":"Pharmesis Intl","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3011500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4172,"week52Low":0.077,"changeRate5Day":-0.24,"changeRate20Day":-0.24,"changeRate60Day":-0.753054,"changeRateWTD":-0.24,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.730343,"amount":0,"eps":-0.043805,"lyrEps":-0.135678,"lyrPeRate":0,"pbRate":0.308219,"roa":-0.05994,"roe":-0.130879,"dividePrice":0,"divideRate":0,"floatMarketCap":643225.905,"shares":31700000,"floatShares":6770799},{"symbol":"BFI.SI","nameCN":"Tiong Seng","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"SI","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.07,"changeRate5Day":-0.076923,"changeRate20Day":-0.013699,"changeRate60Day":0.028571,"changeRateWTD":-0.076923,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.294118,"amount":0,"eps":-0.027725,"lyrEps":-0.0725,"lyrPeRate":0,"pbRate":0.679204,"roa":-0.030778,"roe":-0.246608,"dividePrice":0,"divideRate":0,"floatMarketCap":6919614.432,"shares":461000000,"floatShares":96105756},{"symbol":"BEW.SI","nameCN":"JB Foods","changeRate":0,"change":0,"latestPrice":0.76,"volume":1800,"market":"SI","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0.000048,"peRate":2.504441,"amplitude":0,"marketValue":263720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.4226,"changeRate5Day":0.006623,"changeRate20Day":0.013333,"changeRate60Day":0.148383,"changeRateWTD":0.006623,"changeRateMTD":-0.012987,"changeRateQTD":-0.012987,"changeRateYTD":0.140285,"amount":1368,"eps":0.303461,"lyrEps":0.2354,"lyrPeRate":3.228547,"pbRate":0.731119,"roa":0.083056,"roe":0.332278,"dividePrice":0.046694,"divideRate":0.061439,"floatMarketCap":28507094.6,"shares":347000000,"floatShares":37509335},{"symbol":"BEI.SI","nameCN":"LHT","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"SI","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40466200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.6215,"changeRate5Day":0.085714,"changeRate20Day":0.070423,"changeRate60Day":-0.05,"changeRateWTD":0.085714,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.0316,"amount":0,"eps":-0.012698,"lyrEps":0.021748,"lyrPeRate":34.945742,"pbRate":1.028523,"roa":-0.006327,"roe":-0.01464,"dividePrice":0.05,"divideRate":0.065789,"floatMarketCap":7521338.48,"shares":53245000,"floatShares":9896498},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2665457.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":0.259259,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.358491,"amount":0,"eps":-0.020361,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.067881,"roa":0.007445,"roe":-0.014254,"dividePrice":0,"divideRate":0,"floatMarketCap":631671.176,"shares":78395800,"floatShares":18578564},{"symbol":"BEC.SI","nameCN":"BRC Asia","changeRate":0,"change":0,"latestPrice":4.1,"volume":1800,"market":"SI","high":4.1,"low":4.1,"preClose":4.1,"open":4.1,"turnoverRate":0.00004,"peRate":10.791064,"amplitude":0,"marketValue":1123400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":3.7433,"changeRate5Day":0.002445,"changeRate20Day":-0.028436,"changeRate60Day":-0.068182,"changeRateWTD":0.002445,"changeRateMTD":-0.004854,"changeRateQTD":-0.004854,"changeRateYTD":0.009032,"amount":7380,"eps":0.379944,"lyrEps":0.3437,"lyrPeRate":11.929008,"pbRate":2.118711,"roa":0.086447,"roe":0.202671,"dividePrice":0.15,"divideRate":0.036585,"floatMarketCap":186261146.8,"shares":274000000,"floatShares":45429548},{"symbol":"BDU.SI","nameCN":"Federal Int","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":53.231939,"amplitude":0,"marketValue":39480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3221,"week52Low":0.15,"changeRate5Day":0.018182,"changeRate20Day":0.4,"changeRate60Day":0.4,"changeRateWTD":0.018182,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.323877,"amount":0,"eps":0.00526,"lyrEps":0.022691,"lyrPeRate":12.339694,"pbRate":0.613434,"roa":0.015426,"roe":0.010752,"dividePrice":0.005,"divideRate":0.017857,"floatMarketCap":18402892.76,"shares":141000000,"floatShares":65724617},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":0,"change":0,"latestPrice":0.905,"volume":0,"market":"SI","high":0.905,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0,"peRate":6.12546,"amplitude":0,"marketValue":93215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":-0.184685,"changeRate60Day":-0.162037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.090361,"amount":0,"eps":0.147744,"lyrEps":0.5376,"lyrPeRate":1.683408,"pbRate":0.987416,"roa":0.04092,"roe":0.179376,"dividePrice":0,"divideRate":0,"floatMarketCap":14431953.55,"shares":103000000,"floatShares":15946910},{"symbol":"BDF.SI","nameCN":"EXCELPOINT TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":7.158419,"amplitude":0,"marketValue":231165388.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.9462,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.533424,"amount":0,"eps":0.268216,"lyrEps":0.204431,"lyrPeRate":9.391922,"pbRate":1.469193,"roa":0.033249,"roe":0.220493,"dividePrice":0.041818,"divideRate":0.02178,"floatMarketCap":58720654.08,"shares":120398640,"floatShares":30583674},{"symbol":"BDA.SI","nameCN":"PNE Industries","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31049216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5316,"week52Low":0.295,"changeRate5Day":-0.063291,"changeRate20Day":-0.026316,"changeRate60Day":-0.097561,"changeRateWTD":-0.063291,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.22056,"amount":0,"eps":-0.007221,"lyrEps":0.006232,"lyrPeRate":59.370988,"pbRate":0.472181,"roa":-0.00802,"roe":-0.009094,"dividePrice":0.025,"divideRate":0.067568,"floatMarketCap":6862928.72,"shares":83916800,"floatShares":18548456},{"symbol":"BCZ.SI","nameCN":"Travelite","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7003922.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.321101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.383333,"amount":0,"eps":-0.051887,"lyrEps":-0.0519,"lyrPeRate":0,"pbRate":0.340509,"roa":-0.042335,"roe":-0.212702,"dividePrice":0,"divideRate":0,"floatMarketCap":1295477.818,"shares":94647600,"floatShares":17506457},{"symbol":"BCY.SI","nameCN":"Powermatic Data","changeRate":0.010274,"change":0.03,"latestPrice":2.95,"volume":1000,"market":"SI","high":2.95,"low":2.95,"preClose":2.92,"open":2.95,"turnoverRate":0.000107,"peRate":8.390216,"amplitude":0,"marketValue":103495440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4889,"week52Low":2.6358,"changeRate5Day":0.017241,"changeRate20Day":-0.032787,"changeRate60Day":-0.106142,"changeRateWTD":0.017241,"changeRateMTD":0.035088,"changeRateQTD":0.035088,"changeRateYTD":-0.022337,"amount":2950,"eps":0.3516,"lyrEps":0.3516,"lyrPeRate":8.390216,"pbRate":1.260771,"roa":0.089661,"roe":0.157324,"dividePrice":0.04,"divideRate":0.013559,"floatMarketCap":27539199.9,"shares":35083200,"floatShares":9335322},{"symbol":"BCV.SI","nameCN":"Qian Hu","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13679999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0.016949,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.183673,"amount":0,"eps":-0.00689,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.357155,"roa":0.001794,"roe":-0.014303,"dividePrice":0,"divideRate":0,"floatMarketCap":4478049.6,"shares":113999999,"floatShares":37317080},{"symbol":"BCD.SI","nameCN":"China Yuanbang","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072095,"lyrEps":-0.405605,"lyrPeRate":0,"pbRate":0.201781,"roa":-0.005435,"roe":-0.058718,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BBW.SI","nameCN":"Azeus","changeRate":0.024194,"change":0.24,"latestPrice":10.16,"volume":2100,"market":"SI","high":10.16,"low":10.16,"preClose":9.92,"open":10.16,"turnoverRate":0.00114,"peRate":13.764495,"amplitude":0,"marketValue":304800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1593,"week52Low":9.62,"changeRate5Day":0.031472,"changeRate20Day":0.026263,"changeRate60Day":-0.012634,"changeRateWTD":0.031472,"changeRateMTD":0.024194,"changeRateQTD":0.024194,"changeRateYTD":-0.133579,"amount":21336,"eps":0.738131,"lyrEps":4.49,"lyrPeRate":2.262806,"pbRate":9.405807,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.089715,"floatMarketCap":18713643.04,"shares":30000000,"floatShares":1841894},{"symbol":"BBP.SI","nameCN":"Hor Kew","changeRate":-0.01626,"change":-0.02,"latestPrice":1.21,"volume":100,"market":"SI","high":1.21,"low":1.21,"preClose":1.23,"open":1.21,"turnoverRate":0.000006,"peRate":3.627925,"amplitude":0,"marketValue":63000947.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4615,"week52Low":1.03,"changeRate5Day":-0.039683,"changeRate20Day":-0.090226,"changeRate60Day":0.080357,"changeRateWTD":-0.039683,"changeRateMTD":-0.008197,"changeRateQTD":-0.008197,"changeRateYTD":-0.050161,"amount":121,"eps":0.333524,"lyrEps":0.247315,"lyrPeRate":4.892546,"pbRate":0.589731,"roa":0.050421,"roe":0.177353,"dividePrice":0.015,"divideRate":0.012397,"floatMarketCap":21152766.25,"shares":52066899,"floatShares":17481625}]}}}