| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WOOLWORTHS GROUP LTDAU WOW.AU | 38.060 | -2.91% | -1.140 | 2.33M | 89.03M | 2.19% | 46.49B | -0.55% | -4.85% | -4.65% | +32.86% |
TRANSURBAN GROUPAU TCL.AU | 13.010 | -1.74% | -0.230 | 6.63M | 86.37M | 2.19% | 40.52B | -0.31% | -5.45% | -11.44% | -6.32% |
PLS Group LtdAU PLS.AU | 3.650 | -5.44% | -0.210 | 23.41M | 86.23M | 5.44% | 11.76B | -7.36% | -29.81% | -20.10% | -12.70% |
FORTESCUE LTDAU FMG.AU | 16.250 | -1.16% | -0.190 | 5.14M | 83.61M | 1.95% | 50.03B | -2.99% | -4.13% | -7.87% | -21.91% |
LIONTOWN RESOURCES LTDAU LTR.AU | 0.790 | -15.05% | -0.140 | 97.15M | 79.78M | 12.90% | 2.51B | -18.97% | -33.61% | -46.44% | -49.84% |
XERO LTDAU XRO.AU | 55.310 | -2.83% | -1.610 | 1.36M | 76.31M | 3.83% | 9.40B | -6.29% | -31.47% | -25.60% | -51.49% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 106.700 | -1.96% | -2.129 | 636.21K | 68.26M | 1.41% | 25.41B | -1.05% | -4.25% | -0.46% | +1.16% |
SOUTH32 LTDAU S32.AU | 4.910 | -2.96% | -0.150 | 12.81M | 63.35M | 2.77% | 22.05B | -0.81% | -4.29% | +30.55% | +43.53% |
QBE INSURANCE GROUP LTDAU QBE.AU | 22.850 | -2.18% | -0.510 | 2.74M | 62.76M | 2.53% | 34.14B | -0.31% | +0.26% | -9.34% | +20.98% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 58.880 | -1.08% | -0.640 | 1.03M | 60.67M | 1.88% | 34.99B | -1.69% | -4.20% | -5.64% | +2.22% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 36.230 | -0.17% | -0.060 | 1.62M | 59.14M | 1.49% | 21.03B | -4.46% | -9.81% | +3.96% | +17.33% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 45.740 | -4.23% | -2.020 | 1.23M | 56.55M | 3.66% | 17.38B | -5.36% | +3.51% | +3.81% | +24.54% |
COMPUTERSHARE LTDAU CPU.AU | 39.890 | -2.11% | -0.860 | 1.39M | 55.70M | 2.65% | 23.07B | -2.78% | -2.56% | +2.82% | +20.85% |
MEGAPORT LTDAU MP1.AU | 20.250 | -1.94% | -0.400 | 2.72M | 54.80M | 5.23% | 4.82B | +3.21% | +24.08% | +0.55% | +66.39% |
BetaShares Australia 200AU A200.AU | 143.710 | -1.99% | -2.915 | 371.91K | 53.79M | 1.42% | 10.45B | -1.04% | -4.31% | -0.48% | +1.82% |
COLES GROUP LTDAU COL.AU | 22.750 | -2.61% | -0.610 | 2.32M | 52.90M | 2.31% | 30.53B | -0.65% | -3.93% | -2.37% | +9.91% |
MINERAL RESOURCES LTDAU MIN.AU | 49.900 | -4.57% | -2.390 | 1.04M | 52.82M | 3.72% | 9.86B | -7.90% | -20.15% | -13.55% | -7.01% |
iShares Core S&P/ASX 200AU IOZ.AU | 34.910 | -1.99% | -0.710 | 1.48M | 52.58M | 1.43% | 9.39B | -1.08% | -4.30% | -0.51% | +1.56% |
AMPOL LTDAU ALD.AU | 43.510 | -1.34% | -0.590 | 1.19M | 51.52M | 2.61% | 10.37B | -2.88% | +5.10% | +28.80% | +45.07% |
ALS LTDAU ALQ.AU | 20.700 | -0.72% | -0.150 | 2.36M | 48.84M | 1.34% | 10.51B | -2.45% | -6.67% | -6.92% | -5.09% |