AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WOOLWORTHS GROUP LTD

38.060

-1.140-2.91%

Volume:2.33M

Turnover:89.03M

Market Cap:46.49B

PE:41.15

High:38.920

Open:38.820

Low:38.060

Close:39.200

52wk High:40.659

52wk Low:24.874

Shares:1.22B

Float Shares:1.22B

Volume Ratio:1.19

T/O Rate:0.19%

Dividend:0.97

Dividend Rate:2.55%

EPS(TTM):0.925

EPS(LYR):0.925

ROE:23.34%

ROA:3.97%

PB:9.70

PE(LYR):41.15

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment-2.50%

ESG Concept-2.06%

Capital Flow

Inflow:

Outflow:

News

Australia Household Spending Shows Some Positive Signals

ASX Midday Sector Update: Real Estate Stocks Advance, Consumer Staples Sector Struggles

MT Newswires Live

Australian Shares Rise; Megaport Unit Secures Nearly AU$979 Million in New AI Infrastructure Contracts

MT Newswires Live

Woolworths NZ Confirms Closure of Auckland Customer Care Center, Shifts 130 Jobs to Sydney

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/WOW.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WOW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WOW.AU\",,,,,undefined,":{"symbol":"WOW.AU","market":"AU","secType":"STK","nameCN":"WOOLWORTHS GROUP LTD","latestPrice":38.06,"timestamp":1790835120000,"preClose":39.2,"halted":0,"volume":2329294,"delay":0,"changeRate":-0.029081632653061237,"nameEN":"WOOLWORTHS GROUP LTD","floatShares":1218612968,"shares":1221599192,"eps":0.925,"marketStatus":"Not Yet Opened","change":-1.14,"latestTime":"10-01 16:12:00 AEST","open":38.82,"high":38.92,"low":38.06,"amount":89030444,"amplitude":0.021939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.925,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":39.2,"dividendRate":0.025486,"openAndCloseTimeList":[[1790812800000,1790834400000]],"volumeRatio":1.190320061191401,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WOW.AU","preClose":38.06,"auctionPrice":38.8,"auctionVolume":4986,"auctionTime":1790895114236,"referenceTime":1790850603090,"auction":1,"marketStatus":"盘前竞价","timestamp":1790895114236}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WOW.AU\",,,,,undefined,":{"symbol":"WOW.AU","floatShares":1218612968,"roa":"3.97%","roe":"23.34%","lyrEps":0.925,"volumeRatio":1.190320061191401,"shares":1221599192,"dividePrice":0.97,"high":38.92,"amplitude":0.021939,"preClose":39.2,"low":38.06,"week52Low":24.874,"pbRate":"9.70","psRate":"0.65","week52High":40.659,"institutionHeld":0,"latestPrice":38.06,"eps":0.925,"divideRate":0.025486,"volume":2329294,"delay":0,"ttmEps":0.925,"open":38.82,"prevYearClose":28.647,"prevWeekClose":38.47,"prevMonthClose":39.2,"prevQuarterClose":39.2,"fiveDayClose":38.27,"twentyDayClose":40,"sixtyDayClose":39.918,"dividendPayoutRate":0.9657999506368915,"dividendGrowthYears":0,"dividendGrowthRate":-0.33823529411764697,"fiveYearAvgDividendRate":0.0343836462864988},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOW.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"WOW.AU","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-02","defaultRemindTime":1788220800000,"name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-02","currency":"AUD","dateTimestamp":1788184800000,"payDate":"2026-09-25"},{"date":"2026-08-26","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787702400000,"name":null,"time":"","dateTimestamp":1787666400000,"actualEps":null},{"date":"2026-03-04","symbol":"WOW.AU","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-05","name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-05","currency":"AUD","dateTimestamp":1772542800000,"payDate":"2026-04-02"},{"date":"2026-02-24","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771887600000,"name":null,"time":"","dateTimestamp":1771851600000,"actualEps":null},{"date":"2025-09-02","symbol":"WOW.AU","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-03","defaultRemindTime":1756771200000,"name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-03","currency":"AUD","dateTimestamp":1756735200000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-10-06","value":0.48,"currency":"AUD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-04-04","value":0.53,"currency":"AUD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-10-08","value":0.55,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-04-13","value":0.39,"currency":"AUD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-27","value":0.53,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOW.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672739697","title":"Australia Household Spending Shows Some Positive Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2672739697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672739697?lang=en_us&edition=fundamental","pubTime":"2026-10-01 11:08","pubTimestamp":1790824080,"startTime":"0","endTime":"0","summary":"0308 GMT - Australia's August household spending data includes positive signals for shares of companies, including car dealer Eagers Automotive, Morgans analysts say. They point out that transport was the strongest spending category for the month. While this includes fuel, they tell clients in a note that sales of new vehicles also contributed, supported by demand for electric vehicles. Elsewhere, they see consumers still willing to spend on food, hotels, cafes and restaurants. They see this as positive for fast-food store operators Collins Foods and Guzman Y Gomez and supermarket operators Woolworths and Coles.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7137","WOW.AU","APE.AU","COL.AU","BK7501","CKF.AU","GYG.AU","BK7040","BK7082","BK7143","BK7511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671224732","title":"ASX Midday Sector Update: Real Estate Stocks Advance, Consumer Staples Sector Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2671224732","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671224732?lang=en_us&edition=fundamental","pubTime":"2026-09-30 11:13","pubTimestamp":1790737990,"startTime":"0","endTime":"0","summary":"Real estate stocks advanced 3%, leading a broad-based rally at midday Wednesday.Goodman Group  gained nearly 3% in recent trade.Meanwhile, the consumer staples sector struggled, the only sector in the red, recording a marginal decline.Woolworths Group  shares were down almost 1% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7511","GMG.AU","BK7155","WOW.AU","BK7099","BK7040","BK7501","BK7510"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671963992","title":"Australian Shares Rise; Megaport Unit Secures Nearly AU$979 Million in New AI Infrastructure Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2671963992","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671963992?lang=en_us&edition=fundamental","pubTime":"2026-09-29 14:33","pubTimestamp":1790663596,"startTime":"0","endTime":"0","summary":"Australian shares closed higher on Monday while most Asian indexes saw losses after Wall Street closed lower on Monday.The S&P/ASX 200 rose 0.34%, or 29.60 points, to close at 8,709.30.Overnight, the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WOW.AU","IMLC.AU","IIGF.AU","BBOZ.AU","STW.AU","GIVE.AU","QTOC","CHAT","E200.AU","OZR.AU","SLF.AU","MP1.AU","VTHR","BK7503","BK7043","AIPO","BEAR.AU","XKO.AU","MGH.AU","OZF.AU","DACE.AU","VAP.AU","ZYAU.AU","BK7511","QFN.AU","ARTY","IISV.AU","BK7055","AGIX","IOZ.AU","VAS.AU","EIGA.AU","GEAR.AU","QRE.AU","BK7501","XJO.AU","BK7040","XAO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671298360","title":"Woolworths NZ Confirms Closure of Auckland Customer Care Center, Shifts 130 Jobs to Sydney","url":"https://stock-news.laohu8.com/highlight/detail?id=2671298360","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671298360?lang=en_us&edition=fundamental","pubTime":"2026-09-29 12:38","pubTimestamp":1790656696,"startTime":"0","endTime":"0","summary":"Woolworths Group's  New Zealand unit confirmed it will close its New Zealand customer care center and shift about 130 jobs to Australia, according to a Tuesday statement by Workers First Union.The union said it will work to ensure Woolworths meets its redundancy obligations and pursues redeployment wherever possible.In response to MT Newswires' request for comment, Woolworths New Zealand confirmed that following completion of a formal consultation process with team members and union representatives, it will integrate its Auckland customer care operations into its existing customer support network in Sydney.Mark Wolfenden, director of digital and e-commerce at Woolworths, said the company has engaged specialist career transition partners and is connecting with local employers recruiting for customer support talent, with support packages including redundancy compensation.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7501","WOW.AU","BK7511","HELS","BK7040"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WOW.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":-0.025037},{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":-0.020568}]}}