| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lottery Corporation LimitedAU TLC.AU | 4.870 | 0.00% | 0.000 | 10.03M | 48.75M | 1.85% | 10.84B | -0.41% | -2.21% | -9.96% | -2.62% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 76.820 | -2.05% | -1.610 | 615.51K | 48.11M | 1.49% | 6.41B | -1.10% | -4.33% | -0.67% | +1.55% |
STOCKLANDAU SGP.AU | 4.150 | -3.71% | -0.160 | 11.43M | 47.65M | 3.13% | 10.05B | +1.22% | -6.74% | +5.33% | -24.75% |
SCENTRE GROUPAU SCG.AU | 3.410 | -2.57% | -0.090 | 13.21M | 45.14M | 3.14% | 17.79B | +0.59% | -4.75% | -9.28% | -14.92% |
WHITEHAVEN COAL LTDAU WHC.AU | 7.360 | -4.54% | -0.350 | 6.07M | 45.11M | 4.15% | 6.06B | -2.39% | -13.11% | +0.15% | -3.88% |
VICINITY CENTRESAU VCX.AU | 2.330 | -1.27% | -0.030 | 18.77M | 43.65M | 1.27% | 10.91B | +2.19% | -7.54% | -8.20% | -4.43% |
NEXTDC LTDAU NXT.AU | 10.600 | -2.12% | -0.230 | 4.11M | 43.48M | 4.80% | 8.06B | -7.10% | -15.47% | -23.35% | -15.40% |
WISETECH GLOBAL LTDAU WTC.AU | 31.340 | -3.45% | -1.120 | 1.37M | 43.20M | 4.78% | 10.53B | -2.22% | -14.43% | -9.17% | -53.96% |
RAMELIUS RESOURCES LTDAU RMS.AU | 3.840 | -2.04% | -0.080 | 11.01M | 42.66M | 2.81% | 7.25B | -2.54% | -1.26% | +30.35% | -6.27% |
ORICA LTDAU ORI.AU | 22.890 | -2.43% | -0.570 | 1.85M | 42.44M | 2.56% | 10.61B | -1.25% | +1.87% | -3.86% | -4.53% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.750 | -2.39% | -0.190 | 5.33M | 41.30M | 1.89% | 18.12B | -0.64% | -4.56% | -3.14% | +1.40% |
SIGMA HEALTHCARE LTDAU SIG.AU | 2.570 | -0.77% | -0.020 | 15.69M | 40.30M | 1.54% | 29.67B | -0.39% | -4.46% | -9.79% | -11.29% |
METEORIC RESOURCES NLAU MEI.AU | 0.250 | +47.06% | +0.080 | 156.90M | 40.07M | 11.76% | 726.02M | +28.21% | +28.21% | +47.06% | +47.06% |
Genesis Minerals LtdAU GMD.AU | 7.060 | -2.08% | -0.150 | 5.59M | 39.44M | 2.22% | 8.26B | -6.61% | -15.02% | +30.11% | -2.01% |
SONIC HEALTHCARE LTDAU SHL.AU | 18.610 | -2.00% | -0.380 | 2.10M | 39.09M | 1.90% | 9.20B | -1.59% | -3.58% | -9.99% | -13.31% |
Resmed DRCAU RMD.AU | 31.550 | -1.34% | -0.430 | 1.17M | 37.07M | 1.41% | 45.99B | -0.47% | -1.68% | +4.40% | -11.49% |
NEWMONT CORP-CDIAU NEM.AU | 165.800 | -0.99% | -1.650 | 223.23K | 36.94M | 1.38% | 173.54B | -4.95% | -5.22% | +24.21% | +11.10% |
JB HI-FI LTDAU JBH.AU | 70.090 | -0.27% | -0.190 | 525.05K | 36.85M | 1.96% | 7.66B | +3.23% | +5.38% | -9.38% | -23.89% |
CLEANAWAY WASTE MANAGEMENT LAU CWY.AU | 2.580 | -0.39% | -0.010 | 13.88M | 35.76M | 1.54% | 5.78B | -2.27% | +2.18% | +10.35% | +2.38% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 82.110 | -1.74% | -1.456 | 432.94K | 35.68M | 3.14% | 7.80B | -0.64% | -3.35% | +0.75% | +8.53% |