AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AMPOL LTD

43.510

-0.590-1.34%

Volume:1.19M

Turnover:51.52M

Market Cap:10.37B

PE:7.08

High:43.930

Open:43.680

Low:42.780

Close:44.100

52wk High:45.490

52wk Low:25.902

Shares:238.30M

Float Shares:236.13M

Volume Ratio:0.89

T/O Rate:0.50%

Dividend:2.45

Dividend Rate:5.63%

EPS(TTM):6.142

EPS(LYR):0.345

ROE:37.43%

ROA:10.99%

PB:2.47

PE(LYR):126.12

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Jefferies Says Ampol's Evie Deal Accelerates EV Charging Strategy

Deals of the Day-Mergers and Acquisitions

Ampol Executes Share Sale Agreement to Acquire Evie Networks for A$225 Million

Ampol Unit to Acquire Evie Networks for AU$225 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/ALD.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ALD.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ALD.AU\",,,,,undefined,":{"symbol":"ALD.AU","market":"AU","secType":"STK","nameCN":"AMPOL LTD","latestPrice":43.51,"timestamp":1790835120000,"preClose":44.1,"halted":0,"volume":1189427,"delay":0,"changeRate":-0.013378684807256312,"nameEN":"AMPOL LTD","floatShares":236130929,"shares":238302099,"eps":6.141991,"marketStatus":"Not Yet Opened","change":-0.59,"latestTime":"10-01 16:12:00 AEST","open":43.68,"high":43.93,"low":42.78,"amount":51515774,"amplitude":0.026077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.141991,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":44.1,"dividendRate":0.056309,"openAndCloseTimeList":[[1790812800000,1790834400000]],"volumeRatio":0.8871793631679136,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ALD.AU","preClose":43.51,"auctionPrice":43,"auctionVolume":232,"auctionTime":1790894327298,"referenceTime":1790850603090,"auction":1,"marketStatus":"盘前竞价","timestamp":1790894327298}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ALD.AU\",,,,,undefined,":{"symbol":"ALD.AU","floatShares":236130929,"roa":"10.99%","roe":"37.43%","lyrEps":0.345,"volumeRatio":0.8871793631679136,"shares":238302099,"dividePrice":2.45,"high":43.93,"amplitude":0.026077,"preClose":44.1,"low":42.78,"week52Low":25.902,"pbRate":"2.47","psRate":"0.28","week52High":45.49,"institutionHeld":0,"latestPrice":43.51,"eps":6.141991,"divideRate":0.056309,"volume":1189427,"delay":0,"ttmEps":6.141991,"open":43.68,"prevYearClose":29.992,"prevWeekClose":44.47,"prevMonthClose":44.1,"prevQuarterClose":44.1,"fiveDayClose":44.8,"twentyDayClose":41.4,"sixtyDayClose":33.78,"dividendPayoutRate":1.3013979906415025,"dividendGrowthYears":0,"dividendGrowthRate":-0.8125,"fiveYearAvgDividendRate":0.05488627920690102},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALD.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"ALD.AU","amount":1.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-07","defaultRemindTime":1788480000000,"name":"AMPOL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-07","currency":"AUD","dateTimestamp":1788444000000,"payDate":"2026-09-30"},{"date":"2026-08-24","symbol":"ALD.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787529600000,"name":null,"time":"","dateTimestamp":1787493600000,"actualEps":null},{"date":"2026-03-06","symbol":"ALD.AU","amount":0.6,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-09","name":"AMPOL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-09","currency":"AUD","dateTimestamp":1772715600000,"payDate":"2026-04-02"},{"date":"2026-02-22","symbol":"ALD.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771714800000,"name":null,"time":"","dateTimestamp":1771678800000,"actualEps":null},{"date":"2025-10-30","symbol":"ALD.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761778800000,"name":null,"time":"","dateTimestamp":1761742800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALD.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-07","recordDate":"2020-09-08","paymentDate":"2020-10-02","value":0.25,"currency":"AUD"},{"executeDate":"2021-03-05","recordDate":"2021-03-08","paymentDate":"2021-04-01","value":0.23,"currency":"AUD"},{"executeDate":"2021-09-03","recordDate":"2021-09-06","paymentDate":"2021-09-23","value":0.52,"currency":"AUD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-03-31","value":0.41,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":1.2,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALD.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672764395","title":"Jefferies Says Ampol's Evie Deal Accelerates EV Charging Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2672764395","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672764395?lang=en_us&edition=fundamental","pubTime":"2026-10-02 03:51","pubTimestamp":1790884313,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies says Ampol's Evie deal accelerates EV charging strategy** Jefferies says Australian fuel retailer Ampol'sALD.AXplanned A$225 million acquisitionof Evie Networks is strategically sound** Adds deal gives Ampol leadership in a rapidly growing EV charging market while accelerating its energy transition strategy** Broker says acquisition is less risky than building a public charging network from scratch and estimates it to be broadly EPS neutral by 2030, including synergies** Jefferies retains\"hold\" rating at a price target of A$45** Five of eight analysts rate the stock \"buy\" or higher, three \"hold\"; their median PT is A$44, according to data compiled by LSEG** Stock up 36.3% YTD, as of last close","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4N45N1IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALD.AU","BK7065"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672554707","title":"Deals of the Day-Mergers and Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2672554707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672554707?lang=en_us&edition=fundamental","pubTime":"2026-10-01 17:42","pubTimestamp":1790847751,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsOct 1 (Reuters)-The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Thursday:**  U.S. asset manager Nuveen said on Thursday it","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL6N45N0JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYC.AU","BK7065","BK5078","BK5104","BK7090","BK7095","TCL.AU","MEI.AU","NIM","ALD.AU","SDR.UK","BK7507","LAND.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672733525","title":"Ampol Executes Share Sale Agreement to Acquire Evie Networks for A$225 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2672733525","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672733525?lang=en_us&edition=fundamental","pubTime":"2026-10-01 07:52","pubTimestamp":1790812344,"startTime":"0","endTime":"0","summary":"BRIEF-Ampol Executes Share Sale Agreement To Acquire Evie Networks For A$225 MillionOct 1 (Reuters)-Ampol LimitedALD.AX:AMPOL EXECUTES SHARE SALE AGREEMENT TO ACQUIRE EVIE NETWORKSTO BUY 100% OF EVIE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUE6M60GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7065","ALD.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672733878","title":"Ampol Unit to Acquire Evie Networks for AU$225 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2672733878","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672733878?lang=en_us&edition=fundamental","pubTime":"2026-10-01 07:39","pubTimestamp":1790811584,"startTime":"0","endTime":"0","summary":"Ampol , through its wholly owned subsidiary Ampol Energy, has agreed to acquire 100% of Evie Networks for AU$225 million, subject to Australian Competition and Consumer Commission clearance and other customary conditions, with completion targeted for the first half of 2027, according to a Thursday filing with the Australian bourse.The deal will add more than 1,030 charging bays to AmpCharge's existing network, bringing its total to around 1,425 bays across more than 400 sites, per the filing.Evie's well-located sites, long-term leases and grid connections are expected to support faster, capital-efficient growth, with the combined business forecast to generate AU$30 million in annualized earnings before interest, taxes, depreciation, and amortization  within three years of completion, including around AU$10 million in cost synergies, and reach EBITDA breakeven in 2028, the filing said.The acquisition will be fully debt-funded and is expected to have a nominal impact on the company's lev","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALD.AU","BK7065"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALD.AU\",params:#limit:6,delay:true,,,undefined,":[]}}