AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P/ASX 200

34.910

-0.710-1.99%

Volume:1.48M

Turnover:52.58M

Market Cap:9.39B

PE:- -

High:35.400

Open:35.400

Low:34.890

Close:35.620

52wk High:37.240

52wk Low:32.980

Shares:268.84M

Float Shares:268.84M

Volume Ratio:2.53

T/O Rate:0.55%

Dividend:1.21

Dividend Rate:3.47%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

A$4.5 Billion For Toll Roads? Here’S What Transurban Is Really Buying

Bellwether Stocks Movement

Autosports Unit Completes Acquisition of Australian Capital Territory Property

MT Newswires Live

Ora Banda Mining And 2 Australian Penny Stocks To Watch

Simply Wall St.

Flight Centre Travel Group And 2 Australian Founder Led Stocks To Watch

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/IOZ.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IOZ.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IOZ.AU\",,,,,undefined,":{"symbol":"IOZ.AU","market":"AU","secType":"STK","nameCN":"iShares Core S&P/ASX 200","latestPrice":34.91,"timestamp":1790835120000,"preClose":35.62,"halted":0,"volume":1482297,"delay":0,"changeRate":-0.019932622122403168,"nameEN":"iShares Core S&P/ASX 200","floatShares":268844500,"shares":268844500,"eps":0,"marketStatus":"Not Yet Opened","change":-0.71,"latestTime":"10-01 16:12:00 AEST","open":35.4,"high":35.4,"low":34.89,"amount":52578861,"amplitude":0.014318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":35.62,"sharesOutstanding":232398430,"nav":35.627613,"aum":9490981291,"dividendRate":0.034712,"bidAskSpread":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"volumeRatio":2.534401625922889,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IOZ.AU","preClose":34.91,"auctionPrice":34.91,"auctionVolume":975,"auctionTime":1790893319622,"referenceTime":1790850603090,"auction":1,"marketStatus":"盘前竞价","timestamp":1790893319622}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IOZ.AU\",,,,,undefined,":{"symbol":"IOZ.AU","floatShares":268844500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.534401625922889,"shares":268844500,"dividePrice":1.2118,"high":35.4,"amplitude":0.014318,"preClose":35.62,"low":34.89,"week52Low":32.98,"pbRate":"--","week52High":37.24,"institutionHeld":0,"latestPrice":34.91,"eps":0,"divideRate":0.034712,"volume":1482297,"delay":0,"ttmEps":0,"open":35.4,"prevYearClose":34.373,"prevWeekClose":35.09,"prevMonthClose":35.62,"prevQuarterClose":35.62,"fiveDayClose":35.29,"twentyDayClose":36.48,"sixtyDayClose":35.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOZ.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IOZ.AU","amount":0.24507,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2026-04-09","symbol":"IOZ.AU","amount":0.32528,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-10","defaultRemindTime":1775692800000,"name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-10","currency":"AUD","dateTimestamp":1775656800000,"payDate":"2026-04-21"},{"date":"2026-01-07","symbol":"IOZ.AU","amount":0.18370446,"announcedDate":"2026-01-05","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-08","name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-19","payableDate":"2026-01-08","currency":"AUD","dateTimestamp":1767704400000,"payDate":"2026-01-19"},{"date":"2025-10-10","symbol":"IOZ.AU","amount":0.4603449,"announcedDate":"2025-10-02","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-13","name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-22","payableDate":"2025-10-13","currency":"AUD","dateTimestamp":1760014800000,"payDate":"2025-10-22"},{"date":"2025-07-01","symbol":"IOZ.AU","amount":0.2800419,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOZ.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-04-07","recordDate":"2021-04-08","paymentDate":"2021-04-19","value":0.2704772,"currency":"AUD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.1338399,"currency":"AUD"},{"executeDate":"2024-01-08","recordDate":"2024-01-09","paymentDate":"2024-01-18","value":0.2119609,"currency":"AUD"},{"executeDate":"2024-04-09","recordDate":"2024-04-10","paymentDate":"2024-04-19","value":0.31669,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":0.143812,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOZ.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174904441","title":"A$4.5 Billion For Toll Roads? Here’S What Transurban Is Really Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=1174904441","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174904441?lang=en_us&edition=fundamental","pubTime":"2026-10-01 11:31","pubTimestamp":1790825484,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2959.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2959.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"A$4.5 Billion For Toll Roads? Here’S What Transurban Is Really Buying","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIGF.AU","IOZ.AU","VAP.AU","TCL.AU","OZR.AU","GEAR.AU","OZF.AU","IMLC.AU","ZYAU.AU","SLF.AU","XAO.AU","EIGA.AU","DACE.AU","QRE.AU","XKO.AU","BEAR.AU","QFN.AU","BBOZ.AU","STW.AU","IISV.AU","XJO.AU","GIVE.AU","E200.AU","VAS.AU"],"isVideo":true,"video":{"duration":203,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2959.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2959.webp","audio_url":"https://static.tigerbbs.com/7fb3f354f4079d7a4a40640a70eb2866.mp3","isAI":true},"gpt_icon":0},{"id":"2672767641","title":"Autosports Unit Completes Acquisition of Australian Capital Territory Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2672767641","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672767641?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:23","pubTimestamp":1790889802,"startTime":"0","endTime":"0","summary":"Autosports Group  completed the acquisition of the land and buildings at 158 Melrose Drive, Phillip, in the Australian Capital Territory through its wholly owned subsidiary Prestige Group Holdings, according to an Australian bourse filing on Thursday after market hours.The acquisition cost AU$16.2 million, excluding stamp duty and other transaction costs, and was financed through existing debt facilities, the filing added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SRU.SI","CFA.SI","CLR.SI","IISV.AU","BK7143","GEAR.AU","BBOZ.AU","ZYAU.AU","XAO.AU","BEAR.AU","OZR.AU","E200.AU","GLS.SI","VAS.AU","IOZ.AU","IIGF.AU","XJO.AU","STW.AU","ASG.AU","VAP.AU","QFN.AU","GIVE.AU","DACE.AU","JJJ.SI","SLF.AU","EIGA.AU","SRT.SI","XKO.AU","QRE.AU","OZF.AU","IMLC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672717761","title":"Ora Banda Mining And 2 Australian Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2672717761","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672717761?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:18","pubTimestamp":1790871483,"startTime":"0","endTime":"0","summary":"Rising government bond yields have pushed borrowing costs higher in Australia, which has made many investors more cautious about paying up for larger companies. That shift puts extra focus on smaller Australian penny stocks with cleaner balance sheets and tighter cash control. This article looks at three financially healthier low priced shares from our screener that aim to offer exposure to potential growth without relying on heavy debt or hype.\nThe three stocks highlighted below are only a...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice2-card/1788948823050","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice2-card/1788948823050"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-obm/ora-banda-mining-shares/news/ora-banda-mining-and-2-australian-penny-stocks-to-watch","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-obm/ora-banda-mining-shares/news/ora-banda-mining-and-2-australian-penny-stocks-to-watch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ZYAU.AU","OZF.AU","IMLC.AU","VAS.AU","IIGF.AU","IISV.AU","XJO.AU","STW.AU","SPHQ","QFN.AU","DRO.AU","VAP.AU","XKO.AU","IOZ.AU","BBOZ.AU","BK4585","SLF.AU","BK7095","BK7104","BK7115","XAO.AU","GIVE.AU","GEAR.AU","OBM.AU","BEAR.AU","AIPO","BK4588","OZR.AU","QRE.AU","PRN.AU","DACE.AU","E200.AU","EIGA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672751991","title":"Flight Centre Travel Group And 2 Australian Founder Led Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2672751991","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672751991?lang=en_us&edition=fundamental","pubTime":"2026-10-01 18:17","pubTimestamp":1790849838,"startTime":"0","endTime":"0","summary":"Global bond yields have jumped to multiyear highs, lifting borrowing costs for governments and companies, including in Australia. That makes heavy debt a bigger headache and puts management quality under the microscope. Founder led Australian businesses often have leaders with their own wealth at risk, which can sharpen decision making when money is no longer cheap. This article walks through three founder backed stocks from our screener that are worth a closer look.\nThe three founder led...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/4484222-card/1789243158669","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/4484222-card/1789243158669"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/flight-centre-travel-group-and-2-australian-founder-led-stoc","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/flight-centre-travel-group-and-2-australian-founder-led-stoc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OZF.AU","ZYAU.AU","FLT.AU","IMLC.AU","BK7094","GIVE.AU","XKO.AU","PME.AU","GYG.AU","BK7070","BBOZ.AU","DACE.AU","VAP.AU","E200.AU","XAO.AU","VAS.AU","IISV.AU","BEAR.AU","GEAR.AU","XJO.AU","EIGA.AU","QFN.AU","QRE.AU","IOZ.AU","IIGF.AU","BK7137","SLF.AU","OZR.AU","STW.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOZ.AU\",params:#limit:6,delay:true,,,undefined,":[]}}