AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TRANSURBAN GROUP

13.010

-0.230-1.74%

Volume:6.63M

Turnover:86.37M

Market Cap:40.52B

PE:110.76

High:13.250

Open:13.250

Low:12.960

Close:13.240

52wk High:15.265

52wk Low:12.820

Shares:3.11B

Float Shares:3.10B

Volume Ratio:1.19

T/O Rate:0.21%

Dividend:0.69

Dividend Rate:5.30%

EPS(TTM):0.117

EPS(LYR):0.117

ROE:4.97%

ROA:2.11%

PB:5.25

PE(LYR):110.76

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

A$4.5 Billion For Toll Roads? Here’S What Transurban Is Really Buying

Bellwether Stocks Movement

Transurban's Deal May Weigh Slightly on FY28, FY29 Distributions

Morningstar Keeps Fair Value Unchanged on Transurban After Sydney Roads Deal

Deals of the Day-Mergers and Acquisitions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/TCL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TCL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TCL.AU\",,,,,undefined,":{"symbol":"TCL.AU","market":"AU","secType":"STK","nameCN":"TRANSURBAN GROUP","latestPrice":13.01,"timestamp":1790835120000,"preClose":13.24,"halted":0,"volume":6627341,"delay":0,"changeRate":-0.017371601208459247,"nameEN":"TRANSURBAN GROUP","floatShares":3102840909,"shares":3114791614,"eps":0.117458,"marketStatus":"Not Yet Opened","change":-0.23,"latestTime":"10-01 16:12:00 AEST","open":13.25,"high":13.25,"low":12.96,"amount":86368185,"amplitude":0.021903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.117458,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":13.24,"dividendRate":0.053005,"openAndCloseTimeList":[[1790812800000,1790834400000]],"volumeRatio":1.1864246845099944,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"TCL.AU","preClose":13.01,"auctionPrice":13.3,"auctionVolume":5830,"auctionTime":1790894052745,"referenceTime":1790850603090,"auction":1,"marketStatus":"盘前竞价","timestamp":1790894052745}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TCL.AU\",,,,,undefined,":{"symbol":"TCL.AU","floatShares":3102840909,"roa":"2.11%","roe":"4.97%","lyrEps":0.117458,"volumeRatio":1.1864246845099944,"shares":3114791614,"dividePrice":0.6896,"high":13.25,"amplitude":0.021903,"preClose":13.24,"low":12.96,"week52Low":12.82,"pbRate":"5.25","psRate":"10.40","week52High":15.265,"institutionHeld":0,"latestPrice":13.01,"eps":0.117458,"divideRate":0.053005,"volume":6627341,"delay":0,"ttmEps":0.117458,"open":13.25,"prevYearClose":13.887,"prevWeekClose":13,"prevMonthClose":13.24,"prevQuarterClose":13.24,"fiveDayClose":13.05,"twentyDayClose":13.76,"sixtyDayClose":14.69,"dividendPayoutRate":5.874440225442285,"dividendGrowthYears":5,"dividendGrowthRate":0.06153846153846142,"fiveYearAvgDividendRate":0.045301194247187725},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"TCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786579200000,"name":null,"time":"","dateTimestamp":1786543200000,"actualEps":null},{"date":"2026-06-29","symbol":"TCL.AU","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"TRANSURBAN GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-18"},{"date":"2026-02-19","symbol":"TCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771455600000,"name":null,"time":"","dateTimestamp":1771419600000,"actualEps":null},{"date":"2025-12-30","symbol":"TCL.AU","amount":0.34,"announcedDate":"2025-12-03","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"TRANSURBAN GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-02-24"},{"date":"2025-08-20","symbol":"TCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755648000000,"name":null,"time":"","dateTimestamp":1755612000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-16","value":0.15,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-23","value":0.2040113,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-02-22","value":0.15,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-23","value":0.2382984,"currency":"AUD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-02-13","value":0.265,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174904441","title":"A$4.5 Billion For Toll Roads? Here’S What Transurban Is Really Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=1174904441","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174904441?lang=en_us&edition=fundamental","pubTime":"2026-10-01 11:31","pubTimestamp":1790825484,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2959.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2959.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"A$4.5 Billion For Toll Roads? Here’S What Transurban Is Really Buying","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIGF.AU","IOZ.AU","VAP.AU","TCL.AU","OZR.AU","GEAR.AU","OZF.AU","IMLC.AU","ZYAU.AU","SLF.AU","XAO.AU","EIGA.AU","DACE.AU","QRE.AU","XKO.AU","BEAR.AU","QFN.AU","BBOZ.AU","STW.AU","IISV.AU","XJO.AU","GIVE.AU","E200.AU","VAS.AU"],"isVideo":true,"video":{"duration":203,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2959.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2959.webp","audio_url":"https://static.tigerbbs.com/7fb3f354f4079d7a4a40640a70eb2866.mp3","isAI":true},"gpt_icon":0},{"id":"2672603237","title":"Transurban's Deal May Weigh Slightly on FY28, FY29 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2672603237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672603237?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:20","pubTimestamp":1790893200,"startTime":"0","endTime":"0","summary":"2220 GMT - Transurban's A$4.5 billion acquisition of Canada Pension Plan Investment Board's stake in companies that own the Westlink M7, NorthConnex and WestConnex highways in Sydney could have implications for its distribution, suggests Jefferies. The deal is likely to be beneficial over the longer term, analyst Anthony Moulder says. He notes the price paid is largely in-line with 2027 valuations. \"However, this acquisition is expected to be a small drag to distribution growth in FY28 and likely FY29,\" Jefferies says. It retains a hold call on Transurban's stock. \"Trading on a FY27 yield of 5.4%, we continue to await a more attractive entry point,\" Jefferies says. Transurban ended Thursday at A$13.01.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCL.AU","BK7090"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672764626","title":"Morningstar Keeps Fair Value Unchanged on Transurban After Sydney Roads Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2672764626","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672764626?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:03","pubTimestamp":1790885002,"startTime":"0","endTime":"0","summary":"BUZZ-Morningstar keeps fair value unchanged on Transurban after Sydney roads deal** Morningstar says Transurban'sTCL.AXfair value remains unchanged at A$14.2 after Sydney roads deal** Australian toll road operatorsaid on Thursday thatit willincrease its stakein NorthWestern Roads Group and Sydney Transport Partners to 75% and 60%, respectively, for A$4.5 billion ** Investment research firm believes approval from Australian Competition and Consumer Commission  for deal is imminent, incorporates deal into its forecasts FY28 onwards,viewsthe buyout as \"mildly value-accretive\"** Given elevated fuel prices andpotential fuel shortages, Morningstar trims medium-term traffic growth forecasts marginally for the toll roads** TCL shares down 8.4% YTD, as of last close","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4N45N1D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCL.AU","BK7090"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672554707","title":"Deals of the Day-Mergers and Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2672554707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672554707?lang=en_us&edition=fundamental","pubTime":"2026-10-01 17:42","pubTimestamp":1790847751,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsOct 1 (Reuters)-The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Thursday:**  U.S. asset manager Nuveen said on Thursday it","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL6N45N0JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYC.AU","BK7065","BK5078","BK5104","BK7090","BK7095","TCL.AU","MEI.AU","NIM","ALD.AU","SDR.UK","BK7507","LAND.UK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TCL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}