| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JANUS HENDERSON GLB SUST ACTIVE ETFAU FUTR.AU | 36.570 | +1.19% | +0.430 | 4K | 146.04K | 0.19% | 2.43M | +1.05% | +2.01% | +1.98% | +9.28% |
BetaShares Electric Vhcl & Fut Mblty ETFAU DRIV.AU | 10.370 | +0.29% | +0.030 | 5K | 51.17K | 0.19% | 15.98M | +1.37% | -1.24% | -9.43% | +2.24% |
CREDITCORP MINI LAU CCPKOA.AU | 5.360 | +3.68% | +0.190 | 550 | 3K | 0.19% | 0 | -2.72% | +9.39% | +40.68% | -36.49% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 52.460 | +1.35% | +0.700 | 9K | 469.27K | 0.19% | 490.53M | +1.37% | +0.46% | -2.86% | +6.19% |
JPM US100 EQ PRINAC ETF MF HAU JPHQ.AU | 57.170 | -0.28% | -0.160 | 246 | 14.07K | 0.19% | 17.01M | +0.76% | +3.25% | +4.49% | +12.30% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 101.980 | +0.09% | +0.090 | 2K | 243.43K | 0.19% | 110.44B | +0.17% | +0.06% | -1.63% | -1.33% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 53.940 | +0.09% | +0.050 | 7K | 367.37K | 0.19% | 292.28M | -0.09% | -1.25% | -1.02% | +1.35% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 48.430 | -0.35% | -0.170 | 6K | 305.35K | 0.19% | 49.05M | -0.91% | -1.57% | -0.67% | +1.85% |
CARINDALE PROPERTY TRUSTAU CDP.AU | 5.420 | 0.00% | 0.000 | 5K | 25.45K | 0.18% | 448.44M | -1.09% | -0.37% | -2.52% | -1.51% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 38.210 | +0.18% | +0.070 | 76.04K | 2.91M | 0.18% | 4.72B | -0.20% | -1.75% | -2.18% | -1.95% |
Insurance Australia Group LtdAU IAGPF.AU | 104.779 | -0.40% | -0.421 | 1K | 150.34K | 0.18% | 244.97B | +0.48% | -0.36% | -0.73% | -0.41% |
SPDR S&P WLD EX AUS C CONTROAU WXOZ.AU | 51.190 | -0.10% | -0.050 | 153 | 8K | 0.18% | 857.65M | +0.91% | +1.31% | +2.18% | +4.64% |
MINI SAU XJOKOY.AU | 11.340 | -0.96% | -0.110 | 130 | 1K | 0.17% | 0 | -0.09% | +41.57% | +6.78% | +129.09% |
STEADFAST GROUP LTDAU SDF.AU | 5.770 | +0.17% | +0.010 | 2.00M | 11.55M | 0.17% | 6.42B | +0.52% | +1.41% | +14.10% | +13.85% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 35.460 | +0.03% | +0.010 | 4K | 133.43K | 0.17% | 171.28M | -0.35% | -1.84% | -2.45% | -1.29% |
PERPETUAL MINI LAU PPTKOC.AU | 6.050 | +1.68% | +0.100 | 3K | 17.32K | 0.17% | 0 | +1.68% | 0.00% | 0.00% | -3.04% |
ETFS Global Core Infrastructure ETFAU CORE.AU | 11.990 | -0.17% | -0.020 | 21.60K | 259.23K | 0.17% | 68.94M | +1.10% | +2.48% | +1.44% | +7.53% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.100 | -0.01% | -0.010 | 6K | 635.01K | 0.17% | 170.86B | +0.19% | -0.39% | -0.50% | -0.90% |
Ishares Balanced Esg EtfAU IBAL.AU | 30.780 | -0.03% | -0.010 | 80 | 2K | 0.16% | 25.27M | +0.49% | -0.65% | +0.26% | +2.47% |
BS NASDAQ 100 EQ WEIGHT ETFAU QNDQ.AU | 18.760 | +0.37% | +0.070 | 729 | 13.67K | 0.16% | 20.98M | +1.63% | +4.16% | +1.13% | +13.86% |