| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ELLERSTON ASIA GROWTH F HFAU EAFZ.AU | 8.640 | +0.70% | +0.060 | 5 | 43 | 0.12% | 38.85M | +1.53% | +5.11% | -4.53% | +16.71% |
JPMJHGA ETF UNITSAU JHGA.AU | 44.200 | -0.36% | -0.160 | 1K | 49.85K | 0.11% | 7.13M | -0.02% | -2.70% | +1.24% | +2.77% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 46.040 | +0.31% | +0.140 | 2K | 77.98K | 0.11% | 62.67M | +0.59% | 0.00% | +1.25% | +4.62% |
Bank Of Queensland Limited.AU BOQPF.AU | 102.000 | +0.09% | +0.090 | 2K | 170.79K | 0.11% | 67.47B | +0.45% | +0.46% | -0.70% | -1.42% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.800 | +0.03% | +0.003 | 33.56K | 328.87K | 0.10% | 185.37M | +0.24% | +0.03% | +0.21% | +2.78% |
Betashares Bloomberg AusBond Composite ETFAU COMP.AU | 49.100 | +0.08% | +0.040 | 80 | 4K | 0.10% | 7.37M | +0.20% | -0.51% | -1.39% | -0.31% |
PIMCO Short Term Active Yield Active ETFAU EARN.AU | 19.940 | -0.35% | -0.070 | 2K | 40.04K | 0.10% | 24.55M | +0.06% | +0.16% | +0.97% | +3.32% |
Janus Henderson Sustainable Credit Active ETF Managed FundAU GOOD.AU | 49.970 | -0.14% | -0.070 | 4 | 200 | 0.10% | 4.51M | +0.41% | -0.07% | -0.15% | +2.28% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.030 | +0.10% | +0.010 | 334.54K | 3.35M | 0.10% | 2.49B | +0.16% | +0.36% | +1.02% | +3.42% |
Perpetual Diversified Income Active ETFAU DIFF.AU | 10.060 | +0.10% | +0.010 | 9K | 91.67K | 0.10% | 329.12M | +0.10% | +0.20% | +1.10% | +4.51% |
Westpac Banking CorporationAU WBCPK.AU | 103.740 | +0.01% | +0.010 | 4K | 427.18K | 0.10% | 354.83B | +0.12% | -1.27% | -1.39% | -0.77% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 99.090 | -0.06% | -0.060 | 5K | 491.17K | 0.09% | 266.28M | +0.09% | +0.08% | +0.44% | +2.78% |
CWLTH BANK MINI LAU CBAMOB.AU | 49.120 | +2.27% | +1.090 | 755 | 37.06K | 0.08% | 0 | +0.04% | -15.82% | -22.09% | -19.10% |
CAR GROUP IMINIAU CARJOB.AU | 5.710 | -54.54% | -6.850 | 2K | 9K | 0.08% | 0 | -54.54% | -54.54% | -46.64% | -27.45% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.590 | +0.08% | +0.020 | 15.94K | 407.86K | 0.08% | 847.53M | +0.18% | +0.30% | +1.01% | +3.85% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.230 | 0.00% | 0.000 | 113.45K | 2.98M | 0.08% | 2.36B | +0.11% | +0.51% | +1.09% | +3.98% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 51.920 | -0.02% | -0.010 | 9K | 478.87K | 0.06% | 76.66M | +0.14% | +0.48% | +1.26% | +3.41% |
NUFARM FINANCE NZ LTD-NSSAU NFNG.AU | 87.450 | -0.06% | -0.050 | 1K | 109.55K | 0.06% | 0 | +1.10% | +2.64% | +4.11% | +8.70% |
SCHAFFER CORPORATION LIMITEDAU SFC.AU | 19.240 | -0.21% | -0.040 | 519 | 10K | 0.05% | 258.74M | +1.53% | +1.26% | +2.63% | -0.26% |
Ishares Core Global Aggregate Bond Aud Hedged EtfAU AGGG.AU | 97.310 | -0.02% | -0.020 | 459 | 44.68K | 0.05% | 5.74M | +0.01% | -1.45% | -2.50% | -1.15% |