AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CARINDALE PROPERTY TRUST

5.420

0.000

Volume:5K

Turnover:25.45K

Market Cap:448.44M

PE:7.60

High:5.430

Open:5.420

Low:5.420

Close:5.420

52wk High:5.760

52wk Low:5.036

Shares:82.74M

Float Shares:24.91M

Volume Ratio:0.75

T/O Rate:0.02%

Dividend:0.30

Dividend Rate:5.51%

EPS(TTM):0.713

EPS(LYR):0.713

ROE:10.21%

ROA:3.17%

PB:0.75

PE(LYR):7.60

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

COPT Defense's Year-to-Date Vacancy Leasing Reaches 408,000 Square Feet

MT Newswires Live

Carindale Property Trust (ASX:CDP) Shares Highlight Cheap Valuation And FFO Gap

Simply Wall St.

Carindale Property Trust Final Distribution 14.9415 AU Cents Per Unit

THOMSON REUTERS

Carindale Property Trust FY Ffo AUD 32.3 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/CDP.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CDP.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CDP.AU\",,,,,undefined,":{"symbol":"CDP.AU","market":"AU","secType":"STK","nameCN":"CARINDALE PROPERTY TRUST","latestPrice":5.42,"timestamp":1790921520000,"preClose":5.42,"halted":0,"volume":4694,"delay":0,"changeRate":0,"nameEN":"CARINDALE PROPERTY TRUST","floatShares":24907045,"shares":82737213,"eps":0.713282,"marketStatus":"Market Closed","change":0,"latestTime":"10-02 16:12:00 AEST","open":5.42,"high":5.43,"low":5.42,"amount":25451,"amplitude":0.001845,"askPrice":5.48,"askSize":995,"bidPrice":5.4,"bidSize":1852,"shortable":3,"etf":0,"ttmEps":0.713282,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":5.42,"dividendRate":0.055135,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":0.7453396376808432,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CDP.AU","preClose":5.45,"auctionPrice":5.42,"auctionVolume":4,"auction":3,"marketStatus":"盘后竞价","timestamp":1790834403427}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CDP.AU\",,,,,undefined,":{"symbol":"CDP.AU","floatShares":24907045,"roa":"3.17%","roe":"10.21%","lyrEps":0.713282,"volumeRatio":0.7453396376808432,"shares":82737213,"dividePrice":0.29883,"high":5.43,"amplitude":0.001845,"preClose":5.42,"low":5.42,"week52Low":5.036,"pbRate":"0.75","psRate":"6.95","week52High":5.76,"institutionHeld":0,"latestPrice":5.42,"committee":0.301019,"eps":0.713282,"divideRate":0.055135,"volume":4694,"delay":0,"ttmEps":0.713282,"open":5.42,"prevYearClose":5.503,"prevWeekClose":5.48,"prevMonthClose":5.45,"prevQuarterClose":5.45,"fiveDayClose":5.48,"twentyDayClose":5.44,"sixtyDayClose":5.56,"dividendPayoutRate":0.41895070953704144,"dividendGrowthYears":7,"dividendGrowthRate":0.04999999999999987,"fiveYearAvgDividendRate":0.06423394814557912},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDP.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2026-08-25","symbol":"CDP.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787580000000,"reportTimeType":"","actualEps":null},{"date":"2026-06-29","symbol":"CDP.AU","amount":0.149415,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"CARINDALE PROPERTY TRUST","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-31"},{"date":"2025-12-30","symbol":"CDP.AU","amount":0.149415,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"CARINDALE PROPERTY TRUST","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-02-27"},{"date":"2025-06-27","symbol":"CDP.AU","amount":0.1423,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"CARINDALE PROPERTY TRUST","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-29"},{"date":"2024-12-30","symbol":"CDP.AU","amount":0.1423,"announcedDate":"2024-12-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"CARINDALE PROPERTY TRUST","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDP.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-26","value":0.115,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-31","value":0.115,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-02-28","value":0.125,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-31","value":0.125,"currency":"AUD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-02-28","value":0.13125,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDP.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666589375","title":"COPT Defense's Year-to-Date Vacancy Leasing Reaches 408,000 Square Feet","url":"https://stock-news.laohu8.com/highlight/detail?id=2666589375","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666589375?lang=en_us&edition=fundamental","pubTime":"2026-09-10 05:37","pubTimestamp":1788989831,"startTime":"0","endTime":"0","summary":"COPT Defense Properties  has executed 177,000 square feet of vacancy leasing in Q3 to date and 408,000 square feet year to date, reaching 102% of its initial 400,000-square-foot target and 86% of its revised 475,000-square-foot target, the company said late Wednesday.The company also executed a 75,000-square-foot investment lease at 8500 Advanced Gateway in Huntsville, Alabama, bringing the building to 89% leased, COPT Defense said. Investment leasing totaled 490,000 square feet year to date.COPT Defense said it began development of two Redstone Gateway projects totaling 234,000 square feet and $88 million in capital commitments during Q3.Year-to-date commitments to new investments totaled $332 million, in line with its revised guidance target, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDP.AU","BK4223","CDP","BK7005","BK7162"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662284711","title":"Carindale Property Trust (ASX:CDP) Shares Highlight Cheap Valuation And FFO Gap","url":"https://stock-news.laohu8.com/highlight/detail?id=2662284711","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662284711?lang=en_us&edition=fundamental","pubTime":"2026-08-26 19:22","pubTimestamp":1787743378,"startTime":"0","endTime":"0","summary":"Carindale Property Trust stock has been grinding higher in recent weeks and closed at A$5.57 today, yet the real story sits in the cash generation behind that move. The latest full year numbers show funds from operations, the key earnings metric for a retail REIT, at A$32.3m over the last twelve months and a trailing P/E of 7.8x compared with higher industry averages. The headline is simple: a discounted stock on traditional metrics, flattered by a one off gain, that leaves investors weighing...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551736-choice1-main-header/1585186738088","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551736-choice1-main-header/1585186738088"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/real-estate/asx-cdp/carindale-property-trust-shares/news/carindale-property-trust-asxcdp-shares-highlight-cheap-valua","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/real-estate/asx-cdp/carindale-property-trust-shares/news/carindale-property-trust-asxcdp-shares-highlight-cheap-valua","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7005","CFA.SI","SRU.SI","CDP.AU","CLR.SI","JJJ.SI","BK4223","GLS.SI","BK7162","SRT.SI","CDP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662787201","title":"Carindale Property Trust Final Distribution 14.9415 AU Cents Per Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2662787201","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662787201?lang=en_us&edition=fundamental","pubTime":"2026-08-25 06:59","pubTimestamp":1787612398,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nPLXJB0ZRV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7005","BK7162","CDP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662201789","title":"Carindale Property Trust FY Ffo AUD 32.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2662201789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662201789?lang=en_us&edition=fundamental","pubTime":"2026-08-25 06:58","pubTimestamp":1787612300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nPLXP47BT9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CDP.AU","BK7005","BK7162"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDP.AU\",params:#limit:6,delay:true,,,undefined,":[]}}