| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.670 | +0.13% | +0.030 | 24.72K | 560.62K | 0.22% | 829.65M | +0.22% | -0.74% | -1.42% | +0.42% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.300 | +0.22% | +0.040 | 3K | 55.67K | 0.22% | 284.53M | +0.36% | -0.66% | -2.34% | -0.51% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.380 | +0.14% | +0.070 | 11.32K | 570.05K | 0.22% | 702.34M | +0.37% | -0.22% | -0.63% | +1.62% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 163.310 | -0.15% | -0.250 | 183.18K | 29.90M | 0.21% | 18.14B | +0.53% | +2.06% | +1.79% | +7.50% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.210 | -0.09% | -0.090 | 6K | 671.06K | 0.21% | 353.01B | -0.09% | -1.70% | -0.61% | -2.06% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 125.560 | +0.21% | +0.260 | 10K | 1.23M | 0.21% | 1.58B | +0.40% | -0.21% | -1.22% | +0.88% |
AUSGOVTB GVM6WUAU GSBS37.AU | 96.980 | +0.41% | +0.400 | 10K | 942.08K | 0.21% | 0 | +0.45% | -0.96% | -2.78% | -3.13% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.350 | +0.16% | +0.040 | 26.44K | 643.99K | 0.21% | 119.89M | +0.16% | -0.73% | -1.33% | +0.81% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 102.410 | +0.01% | +0.010 | 14.05K | 1.44M | 0.21% | 319.25B | +0.14% | +0.02% | -0.48% | -1.06% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.760 | -0.20% | -0.020 | 113.32K | 1.11M | 0.20% | 665.32M | 0.00% | 0.00% | +0.35% | +2.68% |
ADRAD HOLDINGS LTDAU AHL.AU | 1.475 | +0.34% | +0.005 | 6K | 9K | 0.20% | 119.95M | +5.36% | -5.02% | +14.96% | +47.65% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 44.590 | +0.27% | +0.120 | 65.91K | 2.94M | 0.20% | 3.82B | +0.34% | -0.55% | -1.22% | +0.60% |
SUNCORP NYR3QUTAU SUNPJ.AU | 103.410 | -0.14% | -0.140 | 2K | 189.95K | 0.20% | 109.62B | +0.10% | -0.48% | -1.18% | -0.42% |
Betashares Diversified Balanced ETFAU DVBA.AU | 24.730 | -0.56% | -0.140 | 8K | 200.12K | 0.20% | 3.21M | +0.06% | -0.89% | 0.00% | -1.60% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 34.980 | +0.17% | +0.060 | 22.65K | 791.62K | 0.20% | 863.91M | -0.16% | -1.56% | -1.80% | -2.05% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.100 | +0.22% | +0.100 | 60.79K | 2.74M | 0.20% | 1.39B | +0.21% | -0.49% | -1.38% | +0.74% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 100.360 | +0.17% | +0.170 | 43.39K | 4.35M | 0.20% | 3.75B | +0.35% | -0.42% | -1.10% | +0.98% |
JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETFAU JEME.AU | 85.270 | -0.41% | -0.350 | 2K | 142.28K | 0.20% | 66.08M | +0.09% | +2.18% | -0.42% | +22.01% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 86.750 | -0.24% | -0.210 | 76.71K | 6.65M | 0.20% | 5.49B | +0.42% | +2.01% | +1.74% | +7.81% |
STONEPEAK FYH1WUAU SPPHA.AU | 102.000 | -0.92% | -0.950 | 2K | 162.46K | 0.19% | 0 | -1.40% | -1.02% | -0.87% | +1.57% |