| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 28.220 | +0.43% | +0.120 | 5K | 137.58K | 0.25% | 419.71M | +0.43% | -3.82% | -3.19% | -4.53% |
Ishares High Growth Esg EtfAU IGRO.AU | 36.650 | +0.14% | +0.050 | 179 | 7K | 0.25% | 27.95M | +0.77% | -0.46% | +0.83% | +4.98% |
Ishares Future Tech Innovators EtfAU ITEK.AU | 36.410 | -0.79% | -0.290 | 4K | 135.12K | 0.25% | 11.69M | +1.20% | +9.51% | +4.45% | +18.49% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.500 | +0.05% | +0.050 | 7K | 731.54K | 0.24% | 1.34B | +0.19% | -1.25% | -0.33% | -0.79% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.470 | +0.06% | +0.010 | 30.61K | 504.43K | 0.24% | 404.79M | +0.24% | -0.60% | -1.31% | +0.76% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 41.280 | +0.07% | +0.030 | 768 | 31.66K | 0.24% | 69.45M | -0.22% | -1.68% | -2.38% | -2.38% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 103.020 | -0.19% | -0.200 | 5K | 503.35K | 0.24% | 68.14B | -0.09% | +0.02% | -1.23% | -1.21% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 543.120 | +0.08% | +0.440 | 13.67K | 7.42M | 0.24% | 7.30B | +0.96% | +2.92% | +1.99% | +8.25% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 87.240 | +0.13% | +0.110 | 2K | 197.83K | 0.24% | 333.27M | -0.09% | -1.85% | -2.31% | -1.86% |
Betashares Ftse Global Infrastructure Shares Currency Hedged EtfAU TOLL.AU | 24.750 | -0.60% | -0.150 | 22 | 545 | 0.24% | 23.51M | -0.98% | -5.73% | -8.39% | +3.58% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 33.520 | +0.33% | +0.110 | 4K | 121.57K | 0.24% | 336.57M | +0.21% | -2.50% | -1.28% | +2.34% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.160 | -0.16% | -0.040 | 51.01K | 1.28M | 0.24% | 364.68M | +0.00% | -0.15% | +0.80% | +2.64% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 63.420 | -0.08% | -0.050 | 72.01K | 4.57M | 0.24% | 9.04B | +1.15% | +3.48% | +1.26% | +5.94% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 21.310 | +0.66% | +0.140 | 2K | 38.92K | 0.24% | 183.19M | -1.52% | -4.53% | +3.00% | -7.15% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,104.750 | -0.06% | -0.680 | 1K | 1.57M | 0.24% | 1.13T | +0.92% | +3.18% | +2.52% | +8.59% |
Etfs Us Treasury BondAU USTB.AU | 8.490 | +0.23% | +0.019 | 72.94K | 620.57K | 0.24% | 444.37M | -0.33% | -2.38% | -2.48% | -2.79% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 13.100 | +1.08% | +0.140 | 9K | 116.58K | 0.23% | 40.36M | +1.47% | +1.31% | -5.42% | +6.45% |
iShares Treasury ETFAU IGB.AU | 95.920 | +0.24% | +0.230 | 2K | 169.33K | 0.23% | 356.61M | +0.39% | -0.51% | -1.35% | +0.26% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 102.180 | +0.09% | +0.090 | 5K | 507.42K | 0.23% | 1.53B | +0.30% | -1.50% | -0.51% | -1.18% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 93.860 | +0.03% | +0.030 | 4K | 409.42K | 0.22% | 512.22M | +0.27% | -0.24% | -0.60% | +1.74% |