AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WOODSIDE CTW IW AU WDSSOG.AU	20.690	+2.38%	+0.480	1K	25.46K	0.05%	0	-9.73%	-9.73%	-9.73%	+56.03%
Vaneck Quantum Etf AU QNTM.AU	21.450	+0.89%	+0.190	2K	43.55K	0.05%	5.47M	+2.58%	+10.68%	0.00%	+4.33%
VANECK AUSTRALIAN FLOATING R AU FLOT.AU	24.920	+0.04%	+0.010	259.95K	6.48M	0.04%	1.32B	+0.14%	+0.42%	+1.03%	+3.53%
BETASHARES AU CASH PLUS MF AU MMKT.AU	50.050	+0.06%	+0.030	18.20K	910.62K	0.04%	664.41M	+0.13%	+0.39%	+1.08%	+3.39%
BetaShares Aus High Interest Cash ETF AU AAA.AU	50.080	0.00%	0.000	489.82K	24.53M	0.04%	5.09B	+0.09%	+0.34%	+1.04%	+3.22%
Macquarie Subordinated Debt Active ETF AU MQSD.AU	50.110	-0.02%	-0.010	61.03K	3.06M	0.04%	1.09B	+0.03%	+0.37%	+1.12%	+4.05%
VANECK AUSTRALIAN SUBORDINAT AU SUBD.AU	25.100	-0.04%	-0.010	126.34K	3.17M	0.04%	3.95B	+0.08%	+0.28%	+1.03%	+3.94%
ISHARES ENHANCED CASH ETF AU ISEC.AU	100.740	+0.04%	+0.040	25.16K	2.53M	0.03%	743.13M	+0.09%	+0.34%	+1.07%	+3.28%
ISHARES CORE CASH ETF AU BILL.AU	100.730	+0.01%	+0.010	26.70K	2.69M	0.03%	1.25B	+0.06%	+0.33%	+1.00%	+3.18%
VANECK 1-5 YR AUS GOV BD ETF AU 1GOV.AU	50.860	+0.18%	+0.090	4	203	0.02%	17.30M	+0.35%	-0.07%	-0.26%	+1.20%
MAQUARIE BANK AU MBLPC.AU	100.510	0.00%	0.000	5K	483.56K	0.02%	644.30M	-0.01%	-0.09%	-1.07%	-2.42%
LATGROUP NYR3QUT AU LFSPB.AU	98.790	-0.19%	-0.190	65	6K	0.00%	102.72B	-0.21%	+0.19%	-0.59%	-3.28%
RAMINCOME FYH1WE AU RAMHA.AU	99.999	0.00%	-0.001	758	75.80K	0.00%	0	-0.20%	-0.43%	0.00%	-0.17%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX SILVER MINI S AU ZSIKOW.AU	1.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX SILVER MINI S AU ZSIKOT.AU	8.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1071.83%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOS.AU	4.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-10.88%	+611.48%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOR.AU	1.295	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-18.04%
CMX SILVER MINI S AU ZSIKOQ.AU	2.450	0.00%	0.000	0	0	0.00%	0	0.00%	+8.89%	-21.97%	-13.12%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOP.AU	1.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-41.18%	-48.82%

1 ...82 83 84 85 86 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/au/all-stocks/top-range?page=84"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:83,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"WDSSOG.AU","nameCN":"WOODSIDE CTW IW","changeRate":0.023751,"change":0.48,"latestPrice":20.69,"volume":1230,"market":"AU","high":20.7,"low":20.69,"preClose":20.21,"open":20.7,"turnoverRate":0,"peRate":9.297456,"amplitude":0.000495,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.69,"week52Low":13.26,"changeRate5Day":-0.097295,"changeRate20Day":-0.097295,"changeRate60Day":-0.097295,"changeRateWTD":-0.097295,"changeRateMTD":-0.097295,"changeRateQTD":-0.097295,"changeRateYTD":0.560332,"amount":25459,"eps":2.22534,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QNTM.AU","nameCN":"Vaneck Quantum Etf","changeRate":0.008937,"change":0.19,"latestPrice":21.45,"volume":2030,"market":"AU","high":21.46,"low":21.45,"preClose":21.26,"open":21.46,"turnoverRate":0.007961,"peRate":0,"amplitude":0.00047,"marketValue":5469750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.18,"week52Low":19.05,"changeRate5Day":0.025825,"changeRate20Day":0.106811,"changeRate60Day":0,"changeRateWTD":0.025825,"changeRateMTD":0.023378,"changeRateQTD":0.023378,"changeRateYTD":0.043288,"amount":43554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5469750,"shares":255000,"floatShares":255000},{"symbol":"FLOT.AU","nameCN":"VANECK AUSTRALIAN FLOATING R","changeRate":0.000401,"change":0.01,"latestPrice":24.92,"volume":259954,"market":"AU","high":24.92,"low":24.91,"preClose":24.91,"open":24.92,"turnoverRate":0.004896,"peRate":0,"amplitude":0.000401,"marketValue":1323099988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.92,"week52Low":23.832,"changeRate5Day":0.001406,"changeRate20Day":0.004231,"changeRate60Day":0.010257,"changeRateWTD":0.001406,"changeRateMTD":0.001004,"changeRateQTD":0.001004,"changeRateYTD":0.035271,"amount":6477386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1309,"divideRate":0.045381,"floatMarketCap":1323099988,"shares":53093900,"floatShares":53093900},{"symbol":"MMKT.AU","nameCN":"BETASHARES AU CASH PLUS MF","changeRate":0.0006,"change":0.03,"latestPrice":50.05,"volume":18199,"market":"AU","high":50.05,"low":50.03,"preClose":50.02,"open":50.03,"turnoverRate":0.001371,"peRate":0,"amplitude":0.0004,"marketValue":664413750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.05,"week52Low":47.933,"changeRate5Day":0.00128,"changeRate20Day":0.003871,"changeRate60Day":0.010825,"changeRateWTD":0.00128,"changeRateMTD":0.00088,"changeRateQTD":0.00088,"changeRateYTD":0.033941,"amount":910616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.119369,"divideRate":0.042345,"floatMarketCap":664413750,"shares":13275000,"floatShares":13275000},{"symbol":"AAA.AU","nameCN":"BetaShares Aus High Interest Cash ETF","changeRate":0,"change":0,"latestPrice":50.08,"volume":489818,"market":"AU","high":50.09,"low":50.07,"preClose":50.08,"open":50.08,"turnoverRate":0.004815,"peRate":0,"amplitude":0.000399,"marketValue":5094703504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.09,"week52Low":48.074,"changeRate5Day":0.000859,"changeRate20Day":0.003446,"changeRate60Day":0.010431,"changeRateWTD":0.000859,"changeRateMTD":0.000659,"changeRateQTD":0.000659,"changeRateYTD":0.032216,"amount":24532917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.049,"divideRate":0.040915,"floatMarketCap":5094703504,"shares":101731300,"floatShares":101731300},{"symbol":"MQSD.AU","nameCN":"Macquarie Subordinated Debt Active ETF","changeRate":-0.0002,"change":-0.01,"latestPrice":50.11,"volume":61026,"market":"AU","high":50.13,"low":50.11,"preClose":50.12,"open":50.12,"turnoverRate":0.0028,"peRate":0,"amplitude":0.000399,"marketValue":1092012153,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.13,"week52Low":47.552,"changeRate5Day":0.000339,"changeRate20Day":0.003726,"changeRate60Day":0.01122,"changeRateWTD":0.000339,"changeRateMTD":-0.000259,"changeRateQTD":-0.000259,"changeRateYTD":0.040468,"amount":3058980,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.739,"divideRate":0.05466,"floatMarketCap":1092012153,"shares":21792300,"floatShares":21792300},{"symbol":"SUBD.AU","nameCN":"VANECK AUSTRALIAN SUBORDINAT","changeRate":-0.000398,"change":-0.01,"latestPrice":25.1,"volume":126338,"market":"AU","high":25.11,"low":25.1,"preClose":25.11,"open":25.11,"turnoverRate":0.000803,"peRate":0,"amplitude":0.000398,"marketValue":3948380600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":23.882,"changeRate5Day":0.000797,"changeRate20Day":0.002757,"changeRate60Day":0.010345,"changeRateWTD":0.000797,"changeRateMTD":-0.001591,"changeRateQTD":-0.001591,"changeRateYTD":0.039424,"amount":3171823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3648,"divideRate":0.054375,"floatMarketCap":3948380600,"shares":157306000,"floatShares":157306000},{"symbol":"ISEC.AU","nameCN":"ISHARES ENHANCED CASH ETF","changeRate":0.000397,"change":0.04,"latestPrice":100.74,"volume":25162,"market":"AU","high":100.74,"low":100.71,"preClose":100.7,"open":100.71,"turnoverRate":0.003411,"peRate":0,"amplitude":0.000298,"marketValue":743125635.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.74,"week52Low":96.634,"changeRate5Day":0.000894,"changeRate20Day":0.003386,"changeRate60Day":0.010705,"changeRateWTD":0.000894,"changeRateMTD":0.000497,"changeRateQTD":0.000497,"changeRateYTD":0.032818,"amount":2534696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.2693,"divideRate":0.042379,"floatMarketCap":743125635.06,"shares":7376669,"floatShares":7376669},{"symbol":"BILL.AU","nameCN":"ISHARES CORE CASH ETF","changeRate":0.000099,"change":0.01,"latestPrice":100.73,"volume":26702,"market":"AU","high":100.76,"low":100.73,"preClose":100.72,"open":100.76,"turnoverRate":0.002151,"peRate":0,"amplitude":0.000298,"marketValue":1250200322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.76,"week52Low":96.748,"changeRate5Day":0.000596,"changeRate20Day":0.003287,"changeRate60Day":0.009956,"changeRateWTD":0.000596,"changeRateMTD":0.000199,"changeRateQTD":0.000199,"changeRateYTD":0.031848,"amount":2689899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.109,"divideRate":0.040792,"floatMarketCap":1250200322,"shares":12411400,"floatShares":12411400},{"symbol":"1GOV.AU","nameCN":"VANECK 1-5 YR AUS GOV BD ETF","changeRate":0.001773,"change":0.09,"latestPrice":50.86,"volume":4,"market":"AU","high":50.87,"low":50.86,"preClose":50.77,"open":50.87,"turnoverRate":0.000012,"peRate":0,"amplitude":0.000197,"marketValue":17302572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.183,"week52Low":49.681,"changeRate5Day":0.003453,"changeRate20Day":-0.000688,"changeRate60Day":-0.002628,"changeRateWTD":0.003453,"changeRateMTD":0.002661,"changeRateQTD":0.002661,"changeRateYTD":0.011998,"amount":203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.38,"divideRate":0.027133,"floatMarketCap":17302572,"shares":340200,"floatShares":340200},{"symbol":"MBLPC.AU","nameCN":"MAQUARIE BANK","changeRate":0,"change":0,"latestPrice":100.51,"volume":4811,"market":"AU","high":100.52,"low":100.502,"preClose":100.51,"open":100.52,"turnoverRate":0,"peRate":11.647918,"amplitude":0.000179,"marketValue":644296237.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.84,"week52Low":100.35,"changeRate5Day":-0.000099,"changeRate20Day":-0.000895,"changeRate60Day":-0.010728,"changeRateWTD":-0.000099,"changeRateMTD":-0.001391,"changeRateQTD":-0.001391,"changeRateYTD":-0.024175,"amount":483562,"eps":8.62901,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":6410270,"floatShares":0},{"symbol":"LFSPB.AU","nameCN":"LATGROUP NYR3QUT","changeRate":-0.00192,"change":-0.19,"latestPrice":98.79,"volume":65,"market":"AU","high":98.791,"low":98.79,"preClose":98.98,"open":98.79,"turnoverRate":0,"peRate":1166.214116,"amplitude":0.00001,"marketValue":102715213289.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.135,"week52Low":96,"changeRate5Day":-0.002121,"changeRate20Day":0.001927,"changeRate60Day":-0.005887,"changeRateWTD":-0.002121,"changeRateMTD":-0.003028,"changeRateQTD":-0.003028,"changeRateYTD":-0.032751,"amount":6421,"eps":0.08471,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1039732901,"floatShares":0},{"symbol":"RAMHA.AU","nameCN":"RAMINCOME FYH1WE","changeRate":-0.00001,"change":-0.001,"latestPrice":99.999,"volume":758,"market":"AU","high":100,"low":99.999,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0.00001,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.49,"week52Low":97.8,"changeRate5Day":-0.002006,"changeRate20Day":-0.004292,"changeRate60Day":-0.00001,"changeRateWTD":-0.002006,"changeRateMTD":-0.00001,"changeRateQTD":-0.00001,"changeRateYTD":-0.001707,"amount":75800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOW.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOT.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":8.32,"volume":0,"market":"AU","high":8.32,"low":8.32,"preClose":8.32,"open":8.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.32,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":10.71831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.34,"volume":0,"market":"AU","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.10883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":6.114754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.295,"volume":0,"market":"AU","high":1.295,"low":1.295,"preClose":1.295,"open":1.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.18038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOQ.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":2.45,"volume":0,"market":"AU","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":1.855,"changeRate5Day":0,"changeRate20Day":0.088889,"changeRate60Day":-0.219745,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.131206,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOP.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"AU","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.488189,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}