US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,757.07

-4.3518-0.12%

Number of Gainers:32

Number of Losers:59

Number of Flat:1

PE:- -

High:3,798.43

Open:3,761.27

Low:3,742.92

Close:3,761.43

Volume:603.19M

Turnover:97.78B

Market Cap:24.43T

Float Cap:22.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Appian Corp US APPN	37.77	+7.09%	+2.50	886.41K	33.30M	2.71B
Atlassian Corporation PLC US TEAM	189.91	+5.92%	+10.62	2.48M	467.08M	48.19B
Teradyne US TER	415.79	+3.71%	+14.88	1.71M	705.80M	65.12B
Lemonade, Inc. US LMND	46.76	+3.59%	+1.62	996.67K	46.08M	3.62B
Zoom US ZM	93.8	+3.34%	+3.03	3.65M	340.56M	27.51B
Salesforce.com US CRM	236.69	+3.10%	+7.12	9.57M	2.25B	194.80B
Pinterest, Inc. US PINS	19.46	+3.02%	+0.5700	13.21M	253.48M	11.01B
Twilio US TWLO	301.27	+3.01%	+8.81	2.56M	765.17M	46.27B
Zillow US ZG	28.41	+2.56%	+0.7100	788.28K	22.10M	6.39B
Zillow US Z	27.75	+2.29%	+0.6200	4.51M	123.88M	6.24B
Affirm Holdings, Inc. US AFRM	70.43	+1.73%	+1.20	4.03M	279.48M	23.76B
Wix.com US WIX	73.35	+1.69%	+1.22	821.96K	60.24M	3.07B
Arthur J. Gallagher US AJG	231.82	+1.63%	+3.71	2.86M	663.86M	59.53B
CBRE Group Inc US CBRE	130.53	+1.60%	+2.06	1.90M	246.79M	37.80B
Lyft, Inc. US LYFT	15.21	+1.33%	+0.2000	7.71M	116.24M	5.78B
CoStar US CSGP	27.72	+1.17%	+0.3200	4.63M	128.03M	11.31B
NVIDIA US NVDA	230.86	+1.09%	+2.48	97.88M	22.57B	5.56T
Cloudflare, Inc. US NET	351	+1.07%	+3.72	2.77M	971.55M	124.98B
Datadog US DDOG	276.46	+0.95%	+2.61	2.94M	810.09M	99.27B
Spotify Technology S.A. US SPOT	491.4	+0.82%	+4.02	1.30M	640.56M	101.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3757.0742,"timestamp":1790884799999,"preClose":3761.426,"halted":0,"volume":603190209,"delay":0,"changeRate":-0.001157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.351807,"latestTime":"10-01 16:00:00 EDT","open":3761.266,"high":3798.4333,"low":3742.9158,"amount":97778852080.96925,"amplitude":0.01476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.795737,"peRate":25.444236,"turnoverRate":0.005976,"increases":32,"decrements":59,"flats":1,"marketCap":24432432043457.5,"floatMarketCap":22347682780359.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3798.4333,"amplitude":0.01476,"preClose":3761.426,"low":3742.9158,"pbRate":"7.795737","latestPrice":3757.0742,"volume":603190209,"delay":0,"open":3761.266,"prevYearClose":3454.506,"prevWeekClose":3764.9077,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3741.9731,"twentyDayClose":3715.5076,"sixtyDayClose":3507.8164,"secType":"PLATE","market":"US","turnoverRate":0.005976,"peRate":25.444236,"marketCap":24432432043457.5,"floatMarketCap":22347682780359.5,"timestamp":1790884799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":32,"down":59,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.070882,"change":2.5,"latestPrice":37.77,"close":37.77,"volume":886405,"market":"US","high":38.46,"low":36.35,"preClose":35.27,"open":36.47,"turnoverRate":0.023282,"peRate":0,"amplitude":0.059824,"marketValue":2705374338.69,"askSize":51,"bidSize":54,"askPrice":38.51,"bidPrice":37.03,"week52High":46.059,"week52Low":18.63,"changeRate5Day":0.004254,"changeRate20Day":-0.053146,"changeRate60Day":0.556242,"changeRateWTD":0.048875,"changeRateMTD":0.070882,"changeRateQTD":0.070882,"changeRateYTD":0.066347,"amount":33303219.557209,"eps":-0.144197,"lyrEps":0.016651,"lyrPeRate":2268.332232,"pbRate":-25.721132,"volumeRatio":1.197262,"committee":0.028571,"roa":0.032274,"roe":-9.366225,"changeRate5Min":-0.006314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1437986994,"shortable":3,"shares":71627597,"floatShares":38072200,"hourTrading":{"tag":"盘后","latestPrice":37.77,"preClose":37.77,"latestTime":"17:46 EDT","volume":30628,"amount":1156799.131124,"timestamp":1790891169447,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":35.27,"latestTime":"09:28 EDT","volume":944,"amount":33475.0424,"timestamp":1790861281188,"change":0.8299999999999983,"changeRate":0.02353274737737449},"postHourTrading":{"tag":"盘后","latestPrice":37.77,"preClose":37.77,"latestTime":"17:46 EDT","volume":30628,"amount":1156799.131124,"timestamp":1790891169447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.27000045776367,"preClose":35.27000045776367,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6939,"impliedVolPercentile":0.6494},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.059234,"change":10.62,"latestPrice":189.91,"close":189.91,"volume":2479923,"market":"US","high":191.07,"low":182.57,"preClose":179.29,"open":183.72,"turnoverRate":0.015796,"peRate":0,"amplitude":0.047409,"marketValue":48193054672.42,"askSize":20,"bidSize":50,"askPrice":190.69,"bidPrice":189.5,"week52High":200,"week52Low":56.0101,"changeRate5Day":-0.014018,"changeRate20Day":0.018612,"changeRate60Day":1.221949,"changeRateWTD":0.011559,"changeRateMTD":0.059234,"changeRateQTD":0.059234,"changeRateYTD":0.171272,"amount":467082727.608994,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.532069,"volumeRatio":0.867856,"committee":0.428571,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29815870000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":189.91,"latestTime":"17:45 EDT","volume":157148,"amount":29842054.75996,"timestamp":1790891125349,"change":0.3400000000000034,"changeRate":0.0017903217313464453},"preHourTrading":{"tag":"盘前","latestPrice":183.01,"preClose":179.29,"latestTime":"09:29 EDT","volume":14209,"amount":2588997.45052,"timestamp":1790861395125,"change":3.719999999999999,"changeRate":0.020748508003792732},"postHourTrading":{"tag":"盘后","latestPrice":190.25,"preClose":189.91,"latestTime":"17:45 EDT","volume":157148,"amount":29842054.75996,"timestamp":1790891125349,"change":0.3400000000000034,"changeRate":0.0017903217313464453},"overnightTrading":{"tag":"夜盘","latestPrice":177.3000030517578,"preClose":179.2899932861328,"latestTime":"20261001 04:00 EDT","volume":5315,"amount":953187,"timestamp":1790841602413,"change":-1.989990234375,"changeRate":-0.011099282218161118},"impliedVol":0.7112,"impliedVolPercentile":0.4661},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.037116,"change":14.88,"latestPrice":415.79,"close":415.79,"volume":1708230,"market":"US","high":419.37,"low":401.24,"preClose":400.91,"open":402.9,"turnoverRate":0.01095,"peRate":57.073879,"amplitude":0.045222,"marketValue":65116166304.37,"askSize":4,"bidSize":20,"askPrice":415.9,"bidPrice":415,"week52High":487.91,"week52Low":131.75,"changeRate5Day":0.072453,"changeRate20Day":0.217113,"changeRate60Day":0.182666,"changeRateWTD":0.043702,"changeRateMTD":0.037116,"changeRateQTD":0.037116,"changeRateYTD":1.148119,"amount":705797231.694031,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":119.824207,"pbRate":18.944748,"volumeRatio":0.942639,"committee":0.666667,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.003869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001203,"floatMarketCap":64863240000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":415.14,"preClose":415.79,"latestTime":"17:43 EDT","volume":52770,"amount":21943122.189,"timestamp":1790891037629,"change":-0.6500000000000341,"changeRate":-0.0015632891603935498},"preHourTrading":{"tag":"盘前","latestPrice":404.02,"preClose":400.91,"latestTime":"09:29 EDT","volume":11749,"amount":4825922.19326,"timestamp":1790861399999,"change":3.109999999999957,"changeRate":0.0077573520241449615},"postHourTrading":{"tag":"盘后","latestPrice":415.14,"preClose":415.79,"latestTime":"17:43 EDT","volume":52770,"amount":21943122.189,"timestamp":1790891037629,"change":-0.6500000000000341,"changeRate":-0.0015632891603935498},"overnightTrading":{"tag":"夜盘","latestPrice":411.1600036621094,"preClose":400.9100036621094,"latestTime":"20261001 04:00 EDT","volume":7855,"amount":3228813,"timestamp":1790841602406,"change":10.25,"changeRate":0.02556683521581266},"impliedVol":0.7083,"impliedVolPercentile":0.6096},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.035888,"change":1.62,"latestPrice":46.76,"close":46.76,"volume":996666,"market":"US","high":46.9,"low":45.05,"preClose":45.14,"open":45.48,"turnoverRate":0.014082,"peRate":0,"amplitude":0.040984,"marketValue":3615797333.68,"askSize":100,"bidSize":1,"askPrice":47,"bidPrice":46.4,"week52High":99.9,"week52Low":43.28,"changeRate5Day":0.032686,"changeRate20Day":-0.12006,"changeRate60Day":-0.341687,"changeRateWTD":0.04073,"changeRateMTD":0.035888,"changeRateQTD":0.035888,"changeRateYTD":-0.343074,"amount":46084187.453957,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.238834,"volumeRatio":0.880654,"committee":-0.980198,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3309423569.2,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.76,"latestTime":"17:22 EDT","volume":29330,"amount":1371352.8934,"timestamp":1790889774469,"change":-0.3500000000000014,"changeRate":-0.007485029940119791},"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":45.14,"latestTime":"09:24 EDT","volume":999,"amount":45172.365417,"timestamp":1790861084511,"change":0.35999999999999943,"changeRate":0.007975188303057143},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.76,"latestTime":"17:22 EDT","volume":29330,"amount":1371352.8934,"timestamp":1790889774469,"change":-0.3500000000000014,"changeRate":-0.007485029940119791},"overnightTrading":{"tag":"夜盘","latestPrice":45.13999938964844,"preClose":45.13999938964844,"latestTime":"20261001 04:00 EDT","volume":124,"amount":5617,"timestamp":1790841602373,"change":0,"changeRate":0},"impliedVol":0.6536,"impliedVolPercentile":0.2072},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.033381,"change":3.03,"latestPrice":93.8,"close":93.8,"volume":3654119,"market":"US","high":94.66,"low":90.58,"preClose":90.77,"open":92.13,"turnoverRate":0.014054,"peRate":8.701078,"amplitude":0.044949,"marketValue":27505182048.4,"askSize":26,"bidSize":150,"askPrice":94.43,"bidPrice":93,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.038185,"changeRate20Day":-0.02149,"changeRate60Day":0.073227,"changeRateWTD":0.045591,"changeRateMTD":0.033381,"changeRateQTD":0.033381,"changeRateYTD":0.087032,"amount":340555265.12542,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.177996,"pbRate":2.433309,"volumeRatio":1.567573,"committee":0.704545,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24388000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.8,"latestTime":"17:24 EDT","volume":59640,"amount":5594240.3496,"timestamp":1790889889226,"change":-0.29999999999999716,"changeRate":-0.003198294243070332},"preHourTrading":{"tag":"盘前","latestPrice":92.39,"preClose":90.77,"latestTime":"09:29 EDT","volume":6649,"amount":608920.047704,"timestamp":1790861399999,"change":1.6200000000000045,"changeRate":0.017847306378759552},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.8,"latestTime":"17:24 EDT","volume":59640,"amount":5594240.3496,"timestamp":1790889889226,"change":-0.29999999999999716,"changeRate":-0.003198294243070332},"overnightTrading":{"tag":"夜盘","latestPrice":90.56999969482422,"preClose":90.7699966430664,"latestTime":"20261001 04:00 EDT","volume":544,"amount":49566,"timestamp":1790841602409,"change":-0.1999969482421875,"changeRate":-0.002203337618581531},"impliedVol":0.4036,"impliedVolPercentile":0.3307},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.031015,"change":7.12,"latestPrice":236.69,"close":236.69,"volume":9570419,"market":"US","high":239.45,"low":230.75,"preClose":229.57,"open":235.28,"turnoverRate":0.012069,"peRate":21.933319,"amplitude":0.037897,"marketValue":194795870000,"askSize":1,"bidSize":20,"askPrice":237.2,"bidPrice":234.1,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.006423,"changeRate20Day":-0.078776,"changeRate60Day":0.420879,"changeRateWTD":0.011409,"changeRateMTD":0.031015,"changeRateQTD":0.031015,"changeRateYTD":-0.106527,"amount":2251062406.168655,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.344872,"pbRate":5.075717,"volumeRatio":0.871906,"committee":0.904762,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007233,"floatMarketCap":187695170000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":236.31,"preClose":236.69,"latestTime":"17:46 EDT","volume":1267769,"amount":300067128.97328,"timestamp":1790891168347,"change":-0.37999999999999545,"changeRate":-0.0016054755164983542},"preHourTrading":{"tag":"盘前","latestPrice":235.19,"preClose":229.57,"latestTime":"09:29 EDT","volume":36564,"amount":8547905.59392,"timestamp":1790861399999,"change":5.6200000000000045,"changeRate":0.024480550594589905},"postHourTrading":{"tag":"盘后","latestPrice":236.31,"preClose":236.69,"latestTime":"17:46 EDT","volume":1267769,"amount":300067128.97328,"timestamp":1790891168347,"change":-0.37999999999999545,"changeRate":-0.0016054755164983542},"overnightTrading":{"tag":"夜盘","latestPrice":227.25,"preClose":229.57000732421875,"latestTime":"20261001 04:00 EDT","volume":4564,"amount":1044645,"timestamp":1790841602414,"change":-2.32000732421875,"changeRate":-0.010105881649174815},"impliedVol":0.4093,"impliedVolPercentile":0.2749},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.030175,"change":0.57,"latestPrice":19.46,"close":19.46,"volume":13212958,"market":"US","high":19.485,"low":18.595,"preClose":18.89,"open":19.09,"turnoverRate":0.027356,"peRate":57.235294,"amplitude":0.047115,"marketValue":11014360000,"askSize":10,"bidSize":20,"askPrice":19.44,"bidPrice":19,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.03953,"changeRate20Day":-0.082941,"changeRate60Day":-0.136263,"changeRateWTD":0.02963,"changeRateMTD":0.030175,"changeRateQTD":0.030175,"changeRateYTD":-0.248358,"amount":253480687.89859,"eps":0.34,"lyrEps":0.61,"lyrPeRate":31.901639,"pbRate":3.806064,"volumeRatio":1.19705,"committee":0.333333,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.004387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9399180000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":19.375,"preClose":19.46,"latestTime":"17:42 EDT","volume":367613,"amount":7120199.147168,"timestamp":1790890949004,"change":-0.08500000000000085,"changeRate":-0.004367934224049376},"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":18.89,"latestTime":"09:28 EDT","volume":8055,"amount":152594.91882,"timestamp":1790861297554,"change":0.09999999999999787,"changeRate":0.005293806246691258},"postHourTrading":{"tag":"盘后","latestPrice":19.375,"preClose":19.46,"latestTime":"17:42 EDT","volume":367613,"amount":7120199.147168,"timestamp":1790890949004,"change":-0.08500000000000085,"changeRate":-0.004367934224049376},"overnightTrading":{"tag":"夜盘","latestPrice":18.899999618530273,"preClose":18.889999389648438,"latestTime":"20261001 04:00 EDT","volume":1487,"amount":27977,"timestamp":1790841602337,"change":0.010000228881835938,"changeRate":0.0005293927583351845},"impliedVol":0.5882,"impliedVolPercentile":0.5538},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.030124,"change":8.81,"latestPrice":301.27,"close":301.27,"volume":2557975,"market":"US","high":305.95,"low":287.51,"preClose":292.46,"open":294.25,"turnoverRate":0.016852,"peRate":41.65136,"amplitude":0.063051,"marketValue":46267606529.4,"askSize":2,"bidSize":10,"askPrice":306,"bidPrice":305.25,"week52High":305.95,"week52Low":99.225,"changeRate5Day":0.005373,"changeRate20Day":0.328644,"changeRate60Day":0.398005,"changeRateWTD":0.09235,"changeRateMTD":0.030124,"changeRateQTD":0.030124,"changeRateYTD":1.11804,"amount":765168713.567352,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1434.625879,"pbRate":5.153553,"volumeRatio":0.738285,"committee":0.666667,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.002764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45730109517.32,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":305.3,"preClose":301.27,"latestTime":"17:46 EDT","volume":57865,"amount":17531673.25695,"timestamp":1790891169495,"change":4.03000000000003,"changeRate":0.013376705280977296},"preHourTrading":{"tag":"盘前","latestPrice":292.46,"preClose":292.46,"latestTime":"09:25 EDT","volume":6147,"amount":1800635.1777,"timestamp":1790861106786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":305.3,"preClose":301.27,"latestTime":"17:46 EDT","volume":57865,"amount":17531673.25695,"timestamp":1790891169495,"change":4.03000000000003,"changeRate":0.013376705280977296},"overnightTrading":{"tag":"夜盘","latestPrice":292.5400085449219,"preClose":292.4599914550781,"latestTime":"20261001 04:00 EDT","volume":69,"amount":20186,"timestamp":1790841602307,"change":0.08001708984375,"changeRate":0.00027360012371483854},"impliedVol":0.6947,"impliedVolPercentile":0.7251},{"symbol":"ZG","nameCN":"Zillow","changeRate":0.025632,"change":0.71,"latestPrice":28.41,"close":28.41,"volume":788278,"market":"US","high":28.69,"low":27.25,"preClose":27.7,"open":28,"turnoverRate":0.003827,"peRate":126.518576,"amplitude":0.051986,"marketValue":6392250000,"askSize":10,"bidSize":1,"askPrice":28.83,"bidPrice":28.41,"week52High":76.32,"week52Low":27.25,"changeRate5Day":-0.017295,"changeRate20Day":-0.198363,"changeRate60Day":-0.11578,"changeRateWTD":-0.030375,"changeRateMTD":0.025632,"changeRateQTD":0.025632,"changeRateYTD":-0.583614,"amount":22104013.475418,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":315.666667,"pbRate":1.483809,"volumeRatio":0.687083,"committee":-0.818182,"roa":0.008861,"roe":0.012149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5852460000,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.41,"latestTime":"17:44 EDT","volume":5971,"amount":169636.11,"timestamp":1790891081029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":27.7,"latestTime":"08:46 EDT","volume":91281,"amount":2528506.885374,"timestamp":1790858769129,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.41,"latestTime":"17:44 EDT","volume":5971,"amount":169636.11,"timestamp":1790891081029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.40999984741211,"preClose":27.700000762939453,"latestTime":"20261001 04:00 EDT","volume":152,"amount":4174,"timestamp":1790841602390,"change":-0.29000091552734375,"changeRate":-0.01046934684259444},"impliedVol":0.6136,"impliedVolPercentile":0.51},{"symbol":"Z","nameCN":"Zillow","changeRate":0.022853,"change":0.62,"latestPrice":27.75,"close":27.75,"volume":4511593,"market":"US","high":28.065,"low":26.67,"preClose":27.13,"open":27.67,"turnoverRate":0.022027,"peRate":123.579391,"amplitude":0.051419,"marketValue":6243750000,"askSize":74,"bidSize":21,"askPrice":28.11,"bidPrice":27.59,"week52High":79.4,"week52Low":26.67,"changeRate5Day":-0.013859,"changeRate20Day":-0.197513,"changeRate60Day":-0.140068,"changeRateWTD":-0.023918,"changeRateMTD":0.022853,"changeRateQTD":0.022853,"changeRateYTD":-0.593228,"amount":123882729.071671,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":308.333333,"pbRate":1.449338,"volumeRatio":0.837425,"committee":-0.557895,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5683867887,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":28.13,"preClose":27.75,"latestTime":"17:42 EDT","volume":72627,"amount":2006097.038586,"timestamp":1790890950813,"change":0.379999999999999,"changeRate":0.013693693693693658},"preHourTrading":{"tag":"盘前","latestPrice":27.64,"preClose":27.13,"latestTime":"09:27 EDT","volume":98766,"amount":2680187.657904,"timestamp":1790861260006,"change":0.5100000000000016,"changeRate":0.018798378179137546},"postHourTrading":{"tag":"盘后","latestPrice":28.13,"preClose":27.75,"latestTime":"17:42 EDT","volume":72627,"amount":2006097.038586,"timestamp":1790890950813,"change":0.379999999999999,"changeRate":0.013693693693693658},"overnightTrading":{"tag":"夜盘","latestPrice":27.1299991607666,"preClose":27.1299991607666,"latestTime":"20261001 04:00 EDT","volume":533,"amount":14510,"timestamp":1790841602326,"change":0,"changeRate":0},"impliedVol":0.6471,"impliedVolPercentile":0.7131},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.017334,"change":1.2,"latestPrice":70.43,"close":70.43,"volume":4031151,"market":"US","high":70.48,"low":67.15,"preClose":69.23,"open":69.38,"turnoverRate":0.014194,"peRate":12.731559,"amplitude":0.048101,"marketValue":23764579060.08,"askSize":2,"bidSize":1,"askPrice":70.4,"bidPrice":69.7,"week52High":90.44,"week52Low":42.095,"changeRate5Day":-0.015928,"changeRate20Day":-0.049399,"changeRate60Day":-0.133489,"changeRateWTD":-0.01524,"changeRateMTD":0.017334,"changeRateQTD":0.017334,"changeRateYTD":-0.053742,"amount":279483827.413605,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":12.731558,"pbRate":4.333578,"volumeRatio":1.080452,"committee":-0.333333,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.003133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20002120000.000004,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":70.43,"latestTime":"17:45 EDT","volume":213631,"amount":14994138.22379,"timestamp":1790891148765,"change":-0.4300000000000068,"changeRate":-0.00610535283259984},"preHourTrading":{"tag":"盘前","latestPrice":69.46,"preClose":69.23,"latestTime":"09:28 EDT","volume":38163,"amount":2665692.41934,"timestamp":1790861321012,"change":0.22999999999998977,"changeRate":0.0033222591362124768},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":70.43,"latestTime":"17:45 EDT","volume":213631,"amount":14994138.22379,"timestamp":1790891148765,"change":-0.4300000000000068,"changeRate":-0.00610535283259984},"overnightTrading":{"tag":"夜盘","latestPrice":68.91000366210938,"preClose":69.2300033569336,"latestTime":"20261001 04:00 EDT","volume":1193,"amount":82808,"timestamp":1790841602439,"change":-0.31999969482421875,"changeRate":-0.004622268948542089},"impliedVol":0.6342,"impliedVolPercentile":0.3028},{"symbol":"WIX","nameCN":"Wix.com","changeRate":0.016914,"change":1.22,"latestPrice":73.35,"close":73.35,"volume":821956,"market":"US","high":74.315,"low":71.85,"preClose":72.13,"open":73.21,"turnoverRate":0.022733,"peRate":0,"amplitude":0.034174,"marketValue":3069660825,"askSize":49,"bidSize":2,"askPrice":74,"bidPrice":72.99,"week52High":180.99,"week52Low":40.16,"changeRate5Day":-0.053915,"changeRate20Day":-0.153882,"changeRate60Day":0.535804,"changeRateWTD":-0.005963,"changeRateMTD":0.016914,"changeRateQTD":0.016914,"changeRateYTD":-0.293965,"amount":60235969.853516,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":83.352273,"pbRate":-1.763242,"volumeRatio":0.711518,"committee":-0.921569,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2652086610,"shortable":3,"shares":41849500,"floatShares":36156600,"hourTrading":{"tag":"盘后","latestPrice":73.7697,"preClose":73.35,"latestTime":"17:05 EDT","volume":21411,"amount":1570578.85413,"timestamp":1790888728539,"change":0.41970000000000596,"changeRate":0.005721881390593129},"preHourTrading":{"tag":"盘前","latestPrice":73.32,"preClose":72.13,"latestTime":"09:29 EDT","volume":676,"amount":49343.6398,"timestamp":1790861399999,"change":1.1899999999999977,"changeRate":0.016497989740745844},"postHourTrading":{"tag":"盘后","latestPrice":73.7697,"preClose":73.35,"latestTime":"17:05 EDT","volume":21411,"amount":1570578.85413,"timestamp":1790888728539,"change":0.41970000000000596,"changeRate":0.005721881390593129},"overnightTrading":{"tag":"夜盘","latestPrice":72.12999725341797,"preClose":72.12999725341797,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.8116,"impliedVolPercentile":0.745},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":0.016264,"change":3.71,"latestPrice":231.82,"close":231.82,"volume":2862269,"market":"US","high":234.13,"low":229.29,"preClose":228.11,"open":229.43,"turnoverRate":0.011294,"peRate":38.468584,"amplitude":0.021218,"marketValue":59531376000,"askSize":71,"bidSize":61,"askPrice":236.33,"bidPrice":228.94,"week52High":313.55,"week52Low":190.75,"changeRate5Day":0.020649,"changeRate20Day":-0.123421,"changeRate60Day":-0.096606,"changeRateWTD":0.003116,"changeRateMTD":0.016264,"changeRateQTD":0.016264,"changeRateYTD":-0.104216,"amount":663855243.580246,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":40.38676,"pbRate":2.510072,"volumeRatio":1.812913,"committee":-0.075758,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.011647,"floatMarketCap":58748764198.28,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":231.82,"preClose":231.82,"latestTime":"17:34 EDT","volume":143156,"amount":33345171.03996,"timestamp":1790890443866,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":228.11,"preClose":228.11,"latestTime":"09:28 EDT","volume":29,"amount":6606.58019,"timestamp":1790861337480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":231.82,"preClose":231.82,"latestTime":"17:34 EDT","volume":143156,"amount":33345171.03996,"timestamp":1790890443866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":228.11000061035156,"preClose":228.11000061035156,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3812,"impliedVolPercentile":0.7092},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":0.016035,"change":2.06,"latestPrice":130.53,"close":130.53,"volume":1902820,"market":"US","high":131.165,"low":127.19,"preClose":128.47,"open":129,"turnoverRate":0.00664,"peRate":29.771965,"amplitude":0.030941,"marketValue":37798263647.94,"askSize":22,"bidSize":23,"askPrice":132.74,"bidPrice":128.37,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.043946,"changeRate20Day":-0.081163,"changeRate60Day":-0.067243,"changeRateWTD":-0.029877,"changeRateMTD":0.016035,"changeRateQTD":0.016035,"changeRateYTD":-0.188196,"amount":246786457.079773,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":33.903896,"pbRate":4.500865,"volumeRatio":0.790642,"committee":0.022222,"roa":0.025853,"roe":0.157978,"changeRate5Min":0.00046,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37405048549.44,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":130.52,"preClose":130.53,"latestTime":"17:29 EDT","volume":29010,"amount":3786677.6208,"timestamp":1790890170503,"change":-0.009999999999990905,"changeRate":-0.0000766107408257941},"preHourTrading":{"tag":"盘前","latestPrice":129.46,"preClose":128.47,"latestTime":"08:33 EDT","volume":1568,"amount":201495.51072,"timestamp":1790858016551,"change":0.9900000000000091,"changeRate":0.007706079240289633},"postHourTrading":{"tag":"盘后","latestPrice":130.52,"preClose":130.53,"latestTime":"17:29 EDT","volume":29010,"amount":3786677.6208,"timestamp":1790890170503,"change":-0.009999999999990905,"changeRate":-0.0000766107408257941},"overnightTrading":{"tag":"夜盘","latestPrice":128.47000122070312,"preClose":128.47000122070312,"latestTime":"20261001 04:00 EDT","volume":5,"amount":642,"timestamp":1790841602341,"change":0,"changeRate":0},"impliedVol":0.3956,"impliedVolPercentile":0.7131},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.013324,"change":0.2,"latestPrice":15.21,"close":15.21,"volume":7711543,"market":"US","high":15.22,"low":14.7702,"preClose":15.01,"open":15.01,"turnoverRate":0.022681,"peRate":2.104586,"amplitude":0.029967,"marketValue":5779800000,"askSize":4,"bidSize":11,"askPrice":15.2,"bidPrice":14.8,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.031186,"changeRate20Day":-0.123343,"changeRate60Day":0.002637,"changeRateWTD":0.023209,"changeRateMTD":0.013324,"changeRateQTD":0.013324,"changeRateYTD":-0.214765,"amount":116238749.542774,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.197977,"pbRate":1.911533,"volumeRatio":1.062341,"committee":0.466667,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.006285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5171400000,"shortable":3,"shares":380000000,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.21,"latestTime":"17:44 EDT","volume":1091238,"amount":16597660.140768,"timestamp":1790891080439,"change":-0.19000000000000128,"changeRate":-0.012491781722551037},"preHourTrading":{"tag":"盘前","latestPrice":15.02,"preClose":15.01,"latestTime":"09:29 EDT","volume":2900,"amount":43626.8344,"timestamp":1790861365637,"change":0.009999999999999787,"changeRate":0.0006662225183211051},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.21,"latestTime":"17:44 EDT","volume":1091238,"amount":16597660.140768,"timestamp":1790891080439,"change":-0.19000000000000128,"changeRate":-0.012491781722551037},"overnightTrading":{"tag":"夜盘","latestPrice":14.979999542236328,"preClose":15.010000228881836,"latestTime":"20261001 04:00 EDT","volume":4286,"amount":64688,"timestamp":1790841602362,"change":-0.030000686645507812,"changeRate":-0.001998713270355673},"impliedVol":0.549,"impliedVolPercentile":0.2988},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.011679,"change":0.32,"latestPrice":27.72,"close":27.72,"volume":4630347,"market":"US","high":28.23,"low":27.095,"preClose":27.4,"open":27.905,"turnoverRate":0.011518,"peRate":156.489925,"amplitude":0.041423,"marketValue":11309760000,"askSize":10,"bidSize":200,"askPrice":28,"bidPrice":27.5,"week52High":85.24,"week52Low":25.894,"changeRate5Day":-0.004847,"changeRate20Day":-0.113244,"changeRate60Day":-0.055215,"changeRateWTD":-0.013172,"changeRateMTD":0.011679,"changeRateQTD":0.011679,"changeRateYTD":-0.587745,"amount":128034895.201378,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1650.589496,"pbRate":1.42584,"volumeRatio":0.765851,"committee":0.904762,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11143725931.8,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.72,"latestTime":"17:39 EDT","volume":199693,"amount":5529752.78011,"timestamp":1790890754799,"change":0.030000000000001137,"changeRate":0.0010822510822511232},"preHourTrading":{"tag":"盘前","latestPrice":27.97,"preClose":27.4,"latestTime":"09:29 EDT","volume":15725,"amount":431452.6118,"timestamp":1790861399999,"change":0.5700000000000003,"changeRate":0.020802919708029208},"postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.72,"latestTime":"17:39 EDT","volume":199693,"amount":5529752.78011,"timestamp":1790890754799,"change":0.030000000000001137,"changeRate":0.0010822510822511232},"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.399999618530273,"latestTime":"20261001 04:00 EDT","volume":298,"amount":8172,"timestamp":1790841602307,"change":0.05000114440917969,"changeRate":0.0018248593104127106},"impliedVol":0.6056,"impliedVolPercentile":0.6813},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010859,"change":2.48,"latestPrice":230.86,"close":230.86,"volume":97880389,"market":"US","high":232.285,"low":228.16,"preClose":228.38,"open":229.975,"turnoverRate":0.004205,"peRate":29.191435,"amplitude":0.018062,"marketValue":5563726000000,"askSize":11,"bidSize":4122,"askPrice":231.13,"bidPrice":231.07,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.027963,"changeRate20Day":0.028742,"changeRate60Day":0.131001,"changeRateWTD":0.025725,"changeRateMTD":0.010859,"changeRateQTD":0.010859,"changeRateYTD":0.237855,"amount":22570980828.557236,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.114286,"pbRate":24.297444,"volumeRatio":0.918221,"committee":0.994677,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001213,"floatMarketCap":5373457236532,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":231.072,"preClose":230.86,"latestTime":"17:46 EDT","volume":4599942,"amount":1061844355.35888,"timestamp":1790891190524,"change":0.21199999999998909,"changeRate":0.0009183054665164562},"preHourTrading":{"tag":"盘前","latestPrice":229.78,"preClose":228.38,"latestTime":"09:29 EDT","volume":1820173,"amount":418961687.59505,"timestamp":1790861399999,"change":1.4000000000000057,"changeRate":0.006130133987214317},"postHourTrading":{"tag":"盘后","latestPrice":231.072,"preClose":230.86,"latestTime":"17:46 EDT","volume":4599942,"amount":1061844355.35888,"timestamp":1790891190524,"change":0.21199999999998909,"changeRate":0.0009183054665164562},"overnightTrading":{"tag":"夜盘","latestPrice":230.2100067138672,"preClose":228.3800048828125,"latestTime":"20261001 04:00 EDT","volume":530885,"amount":122549856,"timestamp":1790841602413,"change":1.8300018310546875,"changeRate":0.008012968700975846},"impliedVol":0.3783,"impliedVolPercentile":0.1275},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.010712,"change":3.72,"latestPrice":351,"close":351,"volume":2774285,"market":"US","high":353.84,"low":342.11,"preClose":347.28,"open":350.01,"turnoverRate":0.00867,"peRate":0,"amplitude":0.033777,"marketValue":124983979965,"askSize":3,"bidSize":15,"askPrice":352,"bidPrice":349.6,"week52High":367.43,"week52Low":158.83,"changeRate5Day":-0.021794,"changeRate20Day":0.28694,"changeRate60Day":0.283833,"changeRateWTD":0.005673,"changeRateMTD":0.010712,"changeRateQTD":0.010712,"changeRateYTD":0.78037,"amount":971548375.695801,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":77.149652,"volumeRatio":0.997457,"committee":0.666667,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112320000000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":352.17,"preClose":351,"latestTime":"17:33 EDT","volume":94876,"amount":33300424.77392,"timestamp":1790890437140,"change":1.170000000000016,"changeRate":0.0033333333333333787},"preHourTrading":{"tag":"盘前","latestPrice":351.24,"preClose":347.28,"latestTime":"09:26 EDT","volume":17557,"amount":6107413.134,"timestamp":1790861192919,"change":3.9600000000000364,"changeRate":0.011402902557014618},"postHourTrading":{"tag":"盘后","latestPrice":352.17,"preClose":351,"latestTime":"17:33 EDT","volume":94876,"amount":33300424.77392,"timestamp":1790890437140,"change":1.170000000000016,"changeRate":0.0033333333333333787},"overnightTrading":{"tag":"夜盘","latestPrice":348.05999755859375,"preClose":347.2799987792969,"latestTime":"20261001 04:00 EDT","volume":1829,"amount":640153,"timestamp":1790841602433,"change":0.779998779296875,"changeRate":0.002246022754084894},"impliedVol":0.6628,"impliedVolPercentile":0.5976},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.009531,"change":2.61,"latestPrice":276.46,"close":276.46,"volume":2939685,"market":"US","high":280.05,"low":271.1301,"preClose":273.85,"open":278.75,"turnoverRate":0.008828,"peRate":563.662269,"amplitude":0.032572,"marketValue":99269881135.04,"askSize":51,"bidSize":5,"askPrice":277.4,"bidPrice":276.52,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.076055,"changeRate20Day":0.321321,"changeRate60Day":0.058869,"changeRateWTD":0.031067,"changeRateMTD":0.009531,"changeRateQTD":0.009531,"changeRateYTD":1.032944,"amount":810086056.482697,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":901.328552,"pbRate":22.730992,"volumeRatio":0.812007,"committee":-0.821429,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92061180000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":276.75,"preClose":276.46,"latestTime":"17:43 EDT","volume":68273,"amount":18874978.8809,"timestamp":1790891010764,"change":0.29000000000002046,"changeRate":0.001048976343774942},"preHourTrading":{"tag":"盘前","latestPrice":278.47,"preClose":273.85,"latestTime":"09:28 EDT","volume":7539,"amount":2087851.4139,"timestamp":1790861311901,"change":4.6200000000000045,"changeRate":0.016870549570933008},"postHourTrading":{"tag":"盘后","latestPrice":276.75,"preClose":276.46,"latestTime":"17:43 EDT","volume":68273,"amount":18874978.8809,"timestamp":1790891010764,"change":0.29000000000002046,"changeRate":0.001048976343774942},"overnightTrading":{"tag":"夜盘","latestPrice":273.82000732421875,"preClose":273.8500061035156,"latestTime":"20261001 04:00 EDT","volume":1971,"amount":541525,"timestamp":1790841602331,"change":-0.029998779296875,"changeRate":-0.00010954456318520375},"impliedVol":0.6831,"impliedVolPercentile":0.7371},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.008248,"change":4.02,"latestPrice":491.4,"close":491.4,"volume":1303866,"market":"US","high":496.33,"low":484.88,"preClose":487.38,"open":488.03,"turnoverRate":0.008305,"peRate":27.011319,"amplitude":0.023493,"marketValue":101228400000,"askSize":25,"bidSize":40,"askPrice":497,"bidPrice":490.7,"week52High":721.67,"week52Low":405,"changeRate5Day":-0.039071,"changeRate20Day":-0.121496,"changeRate60Day":0.012736,"changeRateWTD":-0.036489,"changeRateMTD":0.008248,"changeRateQTD":0.008248,"changeRateYTD":-0.153794,"amount":640560620.902588,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":39.821637,"pbRate":12.072558,"volumeRatio":1.059967,"committee":0.230769,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.002294,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77149800000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":490.7,"preClose":491.4,"latestTime":"17:45 EDT","volume":21667,"amount":10647055.89834,"timestamp":1790891150744,"change":-0.6999999999999886,"changeRate":-0.0014245014245014014},"preHourTrading":{"tag":"盘前","latestPrice":486.6,"preClose":487.38,"latestTime":"09:28 EDT","volume":20332,"amount":9912387.98472,"timestamp":1790861310826,"change":-0.7799999999999727,"changeRate":-0.0016003939431244055},"postHourTrading":{"tag":"盘后","latestPrice":490.7,"preClose":491.4,"latestTime":"17:45 EDT","volume":21667,"amount":10647055.89834,"timestamp":1790891150744,"change":-0.6999999999999886,"changeRate":-0.0014245014245014014},"overnightTrading":{"tag":"夜盘","latestPrice":486,"preClose":487.3800048828125,"latestTime":"20261001 04:00 EDT","volume":245,"amount":119774,"timestamp":1790841602435,"change":-1.3800048828125,"changeRate":-0.0028314761971909653},"impliedVol":0.4633,"impliedVolPercentile":0.5219}]}}}