US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,514.65

-9.5413-0.38%

Number of Gainers:4

Number of Losers:13

Number of Flat:- -

PE:- -

High:2,546.82

Open:2,525.60

Low:2,502.05

Close:2,524.19

Volume:165.47M

Turnover:25.37B

Market Cap:5.66T

Float Cap:5.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Logitech International SA US LOGI	103.315	+2.30%	+2.33	942.26K	97.12M	14.88B
PayPal US PYPL	53.06	+1.01%	+0.5300	11.70M	621.42M	45.39B
Shopify US SHOP	149.09	+0.53%	+0.7900	4.93M	739.11M	191.83B
Meta Platforms, Inc. US META	725.93	+0.10%	+0.7500	12.38M	9.01B	1.84T
Alibaba US BABA	107.45	-0.08%	-0.0900	7.16M	771.26M	267.08B
eBay US EBAY	105.89	-0.15%	-0.1600	3.70M	392.20M	47.02B
Amazon.com US AMZN	248.23	-0.37%	-0.9200	33.16M	8.24B	2.67T
Roku Inc US ROKU	151.26	-0.67%	-1.0200	1.89M	286.19M	22.46B
JD.com US JD	26.37	-0.86%	-0.2300	5.03M	133.02M	35.44B
fuboTV Inc. US FUBO	8.88	-0.89%	-0.0800	1.55M	13.64M	969.67M
Mega Matrix US MPU	2.67	-1.11%	-0.0300	4K	10.42K	9.13M
Wayfair US W	101.37	-1.16%	-1.1900	1.78M	179.41M	13.89B
Domino's Pizza US DPZ	295	-1.54%	-4.6100	648.13K	192.30M	9.76B
ConAgra US CAG	13.2	-1.79%	-0.2400	27.19M	355.22M	6.31B
Take-Two US TTWO	203.62	-1.87%	-3.8800	2.66M	540.32M	38.07B
Netflix US NFLX	67.85	-2.49%	-1.7300	41.37M	2.82B	282.52B
Walt Disney US DIS	101.33	-3.40%	-3.5700	9.21M	937.41M	174.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2514.6501,"timestamp":1790884799999,"preClose":2524.1914,"halted":0,"volume":165469566,"delay":0,"changeRate":-0.00378,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.54126,"latestTime":"10-01 16:00:00 EDT","open":2525.6042,"high":2546.8157,"low":2502.0488,"amount":25372745178.97124,"amplitude":0.017735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.804618,"peRate":23.120874,"turnoverRate":0.006612,"increases":4,"decrements":13,"flats":0,"marketCap":5662841151749,"floatMarketCap":5140966012488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2546.8157,"amplitude":0.017735,"preClose":2524.1914,"low":2502.0488,"pbRate":"4.804618","latestPrice":2514.6501,"volume":165469566,"delay":0,"open":2525.6042,"prevYearClose":2466.8274,"prevWeekClose":2559.9624,"prevMonthClose":2524.1914,"prevQuarterClose":2524.1914,"fiveDayClose":2590.3525,"twentyDayClose":2433.9146,"sixtyDayClose":2350.754,"secType":"PLATE","market":"US","turnoverRate":0.006612,"peRate":23.120874,"marketCap":5662841151749,"floatMarketCap":5140966012488,"timestamp":1790884799999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":4,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.023022,"change":2.325,"latestPrice":103.315,"close":103.315,"volume":942264,"market":"US","high":104.16,"low":102.275,"preClose":100.99,"open":103.23,"turnoverRate":0.006589,"peRate":18.969289,"amplitude":0.018665,"marketValue":14877360000,"askSize":18,"bidSize":19,"askPrice":105.33,"bidPrice":101.3,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.037716,"changeRate20Day":0.042112,"changeRate60Day":0.055743,"changeRateWTD":0.02201,"changeRateMTD":0.023022,"changeRateQTD":0.023022,"changeRateYTD":0.030882,"amount":97119502.44873,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.523958,"pbRate":6.326094,"volumeRatio":1.383151,"committee":0.027027,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.630031,"divideRate":0.015777,"floatMarketCap":14774045000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":104.23,"preClose":103.315,"latestTime":"17:09 EDT","volume":80369,"amount":8303327.735664,"timestamp":1790888959288,"change":0.9150000000000063,"changeRate":0.008856410008227327},"preHourTrading":{"tag":"盘前","latestPrice":103.3,"preClose":100.99,"latestTime":"09:29 EDT","volume":70140,"amount":7097007.183,"timestamp":1790861399999,"change":2.3100000000000023,"changeRate":0.02287355183681555},"postHourTrading":{"tag":"盘后","latestPrice":104.23,"preClose":103.315,"latestTime":"17:09 EDT","volume":80369,"amount":8303327.735664,"timestamp":1790888959288,"change":0.9150000000000063,"changeRate":0.008856410008227327},"overnightTrading":{"tag":"夜盘","latestPrice":100.79000091552734,"preClose":100.98999786376953,"latestTime":"20261001 04:00 EDT","volume":533,"amount":53884,"timestamp":1790841602410,"change":-0.1999969482421875,"changeRate":-0.0019803639219002005},"impliedVol":0.4047,"impliedVolPercentile":0.5618},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.010089,"change":0.53,"latestPrice":53.06,"close":53.06,"volume":11702310,"market":"US","high":53.64,"low":52.69,"preClose":52.53,"open":53.07,"turnoverRate":0.013719,"peRate":10.002238,"amplitude":0.018085,"marketValue":45390753974.44,"askSize":1,"bidSize":1,"askPrice":53.18,"bidPrice":53.07,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.008745,"changeRate20Day":-0.029449,"changeRate60Day":0.191556,"changeRateWTD":-0.035974,"changeRateMTD":0.010089,"changeRateQTD":0.010089,"changeRateYTD":-0.091127,"amount":621423891.682663,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.807763,"pbRate":2.290149,"volumeRatio":1.052425,"committee":0,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000094,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010554,"floatMarketCap":45260179946.94,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.06,"latestTime":"17:53 EDT","volume":1795685,"amount":95281093.1809,"timestamp":1790891624022,"change":0.04999999999999716,"changeRate":0.0009423294383716012},"preHourTrading":{"tag":"盘前","latestPrice":53.08,"preClose":52.53,"latestTime":"09:29 EDT","volume":23767,"amount":1255453.628965,"timestamp":1790861399999,"change":0.5499999999999972,"changeRate":0.010470207500475864},"postHourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.06,"latestTime":"17:53 EDT","volume":1795685,"amount":95281093.1809,"timestamp":1790891624022,"change":0.04999999999999716,"changeRate":0.0009423294383716012},"overnightTrading":{"tag":"夜盘","latestPrice":52.68000030517578,"preClose":52.529998779296875,"latestTime":"20261001 04:00 EDT","volume":2519,"amount":133418,"timestamp":1790841602415,"change":0.15000152587890625,"changeRate":0.002855540250612472},"impliedVol":0.4191,"impliedVolPercentile":0.502},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.005327,"change":0.79,"latestPrice":149.09,"close":149.09,"volume":4930508,"market":"US","high":152.64,"low":148.01,"preClose":148.3,"open":150.17,"turnoverRate":0.004088,"peRate":100.628377,"amplitude":0.03122,"marketValue":191825743821.88,"askSize":1,"bidSize":35,"askPrice":148.84,"bidPrice":148.52,"week52High":182.19,"week52Low":94,"changeRate5Day":0.027074,"changeRate20Day":0.050892,"changeRate60Day":0.250545,"changeRateWTD":0.048084,"changeRateMTD":0.005327,"changeRateQTD":0.005327,"changeRateYTD":-0.073803,"amount":739109225.159363,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":158.606383,"pbRate":15.123442,"volumeRatio":0.626632,"committee":0.944444,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179802540000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.79,"preClose":149.09,"latestTime":"17:58 EDT","volume":160381,"amount":23917812.59101,"timestamp":1790891883566,"change":-0.30000000000001137,"changeRate":-0.002012207391508561},"preHourTrading":{"tag":"盘前","latestPrice":150.67,"preClose":148.3,"latestTime":"09:29 EDT","volume":37772,"amount":5634371.8074,"timestamp":1790861399999,"change":2.369999999999976,"changeRate":0.01598111935266336},"postHourTrading":{"tag":"盘后","latestPrice":148.79,"preClose":149.09,"latestTime":"17:58 EDT","volume":160381,"amount":23917812.59101,"timestamp":1790891883566,"change":-0.30000000000001137,"changeRate":-0.002012207391508561},"overnightTrading":{"tag":"夜盘","latestPrice":148.07000732421875,"preClose":148.3000030517578,"latestTime":"20261001 04:00 EDT","volume":3426,"amount":510615,"timestamp":1790841602325,"change":-0.2299957275390625,"changeRate":-0.001550881475429183},"impliedVol":0.6244,"impliedVolPercentile":0.5418},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.001034,"change":0.75,"latestPrice":725.93,"close":725.93,"volume":12382210,"market":"US","high":735.88,"low":721.51,"preClose":725.18,"open":728.525,"turnoverRate":0.005675,"peRate":27.354769,"amplitude":0.019816,"marketValue":1842717629072.72,"askSize":50,"bidSize":1,"askPrice":725.8,"bidPrice":725.41,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.066436,"changeRate20Day":0.224475,"changeRate60Day":0.203624,"changeRateWTD":-0.034231,"changeRateMTD":0.001034,"changeRateQTD":0.001034,"changeRateYTD":0.099744,"amount":9007624730.180054,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.903789,"pbRate":7.054248,"volumeRatio":0.470941,"committee":-0.960784,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002893,"floatMarketCap":1583979260000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":725.7999,"preClose":725.93,"latestTime":"17:59 EDT","volume":335515,"amount":243523732.1605,"timestamp":1790891979164,"change":-0.13009999999997035,"changeRate":-0.00017921838193761156},"preHourTrading":{"tag":"盘前","latestPrice":729.93,"preClose":725.18,"latestTime":"09:29 EDT","volume":372631,"amount":270535039.63444,"timestamp":1790861399999,"change":4.75,"changeRate":0.0065500979067266065},"postHourTrading":{"tag":"盘后","latestPrice":725.7999,"preClose":725.93,"latestTime":"17:59 EDT","volume":335515,"amount":243523732.1605,"timestamp":1790891979164,"change":-0.13009999999997035,"changeRate":-0.00017921838193761156},"overnightTrading":{"tag":"夜盘","latestPrice":724.3099975585938,"preClose":725.1799926757812,"latestTime":"20261001 04:00 EDT","volume":39270,"amount":28614760,"timestamp":1790841602432,"change":-0.8699951171875,"changeRate":-0.0011996954217909095},"impliedVol":0.4218,"impliedVolPercentile":0.6892},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000837,"change":-0.09,"latestPrice":107.45,"close":107.45,"volume":7162728,"market":"US","high":109.6,"low":106.7,"preClose":107.54,"open":108.01,"turnoverRate":0.00303,"peRate":24.523516,"amplitude":0.026967,"marketValue":267080257324.3,"askSize":150,"bidSize":300,"askPrice":107.55,"bidPrice":107.5,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028744,"changeRate20Day":-0.038995,"changeRate60Day":-0.014039,"changeRateWTD":-0.020868,"changeRateMTD":-0.000837,"changeRateQTD":-0.000837,"changeRateYTD":-0.266953,"amount":771264082.445984,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.843765,"pbRate":0.254595,"volumeRatio":1.134949,"committee":0.333333,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009772,"floatMarketCap":254011800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.5,"preClose":107.45,"latestTime":"17:58 EDT","volume":19296,"amount":2075065.40448,"timestamp":1790891901309,"change":0.04999999999999716,"changeRate":0.00046533271288968966},"preHourTrading":{"tag":"盘前","latestPrice":107.9696,"preClose":107.54,"latestTime":"09:29 EDT","volume":50768,"amount":5474702.32288,"timestamp":1790861377527,"change":0.42959999999999354,"changeRate":0.003994792635298433},"postHourTrading":{"tag":"盘后","latestPrice":107.5,"preClose":107.45,"latestTime":"17:58 EDT","volume":19296,"amount":2075065.40448,"timestamp":1790891901309,"change":0.04999999999999716,"changeRate":0.00046533271288968966},"overnightTrading":{"tag":"夜盘","latestPrice":107.7699966430664,"preClose":107.54000091552734,"latestTime":"20261001 04:00 EDT","volume":53729,"amount":5801071,"timestamp":1790841602432,"change":0.2299957275390625,"changeRate":0.002138699326585687},"impliedVol":0.4239,"impliedVolPercentile":0.2351},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.001509,"change":-0.16,"latestPrice":105.89,"close":105.89,"volume":3703282,"market":"US","high":107.6399,"low":104.6384,"preClose":106.05,"open":107.11,"turnoverRate":0.009253,"peRate":21.83299,"amplitude":0.028303,"marketValue":47015160000,"askSize":500,"bidSize":18,"askPrice":105.95,"bidPrice":105.5,"week52High":119.31,"week52Low":78.03,"changeRate5Day":-0.017991,"changeRate20Day":-0.007591,"changeRate60Day":-0.081215,"changeRateWTD":-0.018628,"changeRateMTD":-0.001509,"changeRateQTD":-0.001509,"changeRateYTD":0.215729,"amount":392203534.692444,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.427965,"pbRate":10.078277,"volumeRatio":1.081482,"committee":-0.930502,"roa":0.091449,"roe":0.466114,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011333,"floatMarketCap":42379635706.9,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘后","latestPrice":105.89,"preClose":105.89,"latestTime":"17:06 EDT","volume":699917,"amount":74114197.13166,"timestamp":1790888766553,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.02,"preClose":106.05,"latestTime":"09:28 EDT","volume":1650,"amount":175686.7431,"timestamp":1790861280022,"change":0.9699999999999989,"changeRate":0.009146628948609136},"postHourTrading":{"tag":"盘后","latestPrice":105.89,"preClose":105.89,"latestTime":"17:06 EDT","volume":699917,"amount":74114197.13166,"timestamp":1790888766553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.7300033569336,"preClose":106.05000305175781,"latestTime":"20261001 04:00 EDT","volume":47,"amount":4971,"timestamp":1790841602385,"change":-0.31999969482421875,"changeRate":-0.0030174416371119062},"impliedVol":0.403,"impliedVolPercentile":0.6494},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":33158097,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.003359,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":197,"bidSize":8,"askPrice":248.73,"bidPrice":248.71,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8235278056.641357,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.944437,"committee":-0.921951,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.72,"preClose":248.23,"latestTime":"17:59 EDT","volume":1741300,"amount":432216344.175,"timestamp":1790891979727,"change":0.4900000000000091,"changeRate":0.0019739757482979863},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.72,"preClose":248.23,"latestTime":"17:59 EDT","volume":1741300,"amount":432216344.175,"timestamp":1790891979727,"change":0.4900000000000091,"changeRate":0.0019739757482979863},"overnightTrading":{"tag":"夜盘","latestPrice":249.55999755859375,"preClose":249.14999389648438,"latestTime":"20261001 04:00 EDT","volume":81544,"amount":20442699,"timestamp":1790841602429,"change":0.410003662109375,"changeRate":0.001645609761803652},"impliedVol":0.3647,"impliedVolPercentile":0.5378},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.006698,"change":-1.02,"latestPrice":151.26,"close":151.26,"volume":1893681,"market":"US","high":152.49,"low":150.18,"preClose":152.28,"open":152.21,"turnoverRate":0.014456,"peRate":64.824193,"amplitude":0.015169,"marketValue":22463718347.58,"askSize":15,"bidSize":40,"askPrice":151,"bidPrice":149,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.0135,"changeRate20Day":-0.040837,"changeRate60Day":0.086248,"changeRateWTD":-0.0093,"changeRateMTD":-0.006698,"changeRateQTD":-0.006698,"changeRateYTD":0.39423,"amount":286189764.944733,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":256.372881,"pbRate":7.956118,"volumeRatio":1.173362,"committee":0.454545,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19815060000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":150.9,"preClose":151.26,"latestTime":"17:27 EDT","volume":83876,"amount":12672002.8552,"timestamp":1790890063449,"change":-0.3599999999999852,"changeRate":-0.0023800079333596803},"preHourTrading":{"tag":"盘前","latestPrice":152.819,"preClose":152.28,"latestTime":"09:25 EDT","volume":6216,"amount":946579.56624,"timestamp":1790861122922,"change":0.5389999999999873,"changeRate":0.0035395324402415764},"postHourTrading":{"tag":"盘后","latestPrice":150.9,"preClose":151.26,"latestTime":"17:27 EDT","volume":83876,"amount":12672002.8552,"timestamp":1790890063449,"change":-0.3599999999999852,"changeRate":-0.0023800079333596803},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":152.27999877929688,"latestTime":"20261001 04:00 EDT","volume":8,"amount":1224,"timestamp":1790841602404,"change":0.720001220703125,"changeRate":0.004728140441783431},"impliedVol":0.2017,"impliedVolPercentile":0.1633},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.008647,"change":-0.23,"latestPrice":26.37,"close":26.37,"volume":5029893,"market":"US","high":26.865,"low":26.27,"preClose":26.6,"open":26.67,"turnoverRate":0.004263,"peRate":18.164873,"amplitude":0.022368,"marketValue":35441280000,"askSize":1,"bidSize":10,"askPrice":26.42,"bidPrice":26.26,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.014206,"changeRate20Day":-0.052461,"changeRate60Day":-0.045603,"changeRateWTD":-0.005281,"changeRateMTD":-0.008647,"changeRateQTD":-0.008647,"changeRateYTD":-0.081185,"amount":133021342.262037,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.297852,"pbRate":0.161745,"volumeRatio":0.831424,"committee":0.818182,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.03821,"floatMarketCap":31116600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.415,"preClose":26.37,"latestTime":"17:46 EDT","volume":83433,"amount":2200147.065858,"timestamp":1790891169794,"change":0.04499999999999815,"changeRate":0.0017064846416381552},"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.6,"latestTime":"09:25 EDT","volume":16148,"amount":429707.904208,"timestamp":1790861100069,"change":-0.10000000000000142,"changeRate":-0.0037593984962406546},"postHourTrading":{"tag":"盘后","latestPrice":26.415,"preClose":26.37,"latestTime":"17:46 EDT","volume":83433,"amount":2200147.065858,"timestamp":1790891169794,"change":0.04499999999999815,"changeRate":0.0017064846416381552},"overnightTrading":{"tag":"夜盘","latestPrice":26.209999084472656,"preClose":26.600000381469727,"latestTime":"20261001 04:00 EDT","volume":14886,"amount":395938,"timestamp":1790841602183,"change":-0.3900012969970703,"changeRate":-0.014661702684363707},"impliedVol":0.3611,"impliedVolPercentile":0.3785},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.008929,"change":-0.08,"latestPrice":8.88,"close":8.88,"volume":1554071,"market":"US","high":9.1877,"low":8.5,"preClose":8.96,"open":9.06,"turnoverRate":0.051898,"peRate":0,"amplitude":0.076752,"marketValue":969667584,"askSize":20,"bidSize":20,"askPrice":9.05,"bidPrice":8.63,"week52High":52.68,"week52Low":7.95,"changeRate5Day":-0.087359,"changeRate20Day":-0.212067,"changeRate60Day":-0.07113,"changeRateWTD":-0.078838,"changeRateMTD":-0.008929,"changeRateQTD":-0.008929,"changeRateYTD":-0.706349,"amount":13641377.166792,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.192185,"volumeRatio":1.664378,"committee":0,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.009481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265910703.12,"shortable":3,"shares":109196800,"floatShares":29944899,"hourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.88,"latestTime":"17:47 EDT","volume":31659,"amount":281149.237473,"timestamp":1790891260254,"change":-0.0600000000000005,"changeRate":-0.006756756756756812},"preHourTrading":{"tag":"盘前","latestPrice":9.06,"preClose":8.96,"latestTime":"09:29 EDT","volume":5389,"amount":48501.689792,"timestamp":1790861399999,"change":0.09999999999999964,"changeRate":0.011160714285714244},"postHourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.88,"latestTime":"17:47 EDT","volume":31659,"amount":281149.237473,"timestamp":1790891260254,"change":-0.0600000000000005,"changeRate":-0.006756756756756812},"overnightTrading":{"tag":"夜盘","latestPrice":8.960000038146973,"preClose":8.960000038146973,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.8836,"impliedVolPercentile":0.448},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.011111,"change":-0.03,"latestPrice":2.67,"close":2.67,"volume":3954,"market":"US","high":2.67,"low":2.605,"preClose":2.7,"open":2.62,"turnoverRate":0.001477,"peRate":0,"amplitude":0.024074,"marketValue":9134852.31,"askSize":100,"bidSize":100,"askPrice":3.03,"bidPrice":2.29,"week52High":28,"week52Low":2.605,"changeRate5Day":-0.072917,"changeRate20Day":-0.246614,"changeRate60Day":-0.503533,"changeRateWTD":-0.039741,"changeRateMTD":-0.011111,"changeRateQTD":-0.011111,"changeRateYTD":-0.853297,"amount":10420.999668,"eps":-15.00156,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.505476,"volumeRatio":0.821423,"committee":0,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0.017143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7149192,"shortable":3,"shares":3421293,"floatShares":2677600,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"16:10 EDT","volume":4,"amount":10.68,"timestamp":1790885404666,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.7,"latestTime":"04:00 EDT","volume":100,"amount":265,"timestamp":1790841601689,"change":-0.050000000000000266,"changeRate":-0.018518518518518615},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"16:10 EDT","volume":4,"amount":10.68,"timestamp":1790885404666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.700000047683716,"latestTime":"20261001 04:00 EDT","volume":95,"amount":248,"timestamp":1790841602232,"change":-0.10000014305114746,"changeRate":-0.03703708936484497},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.011603,"change":-1.19,"latestPrice":101.37,"close":101.37,"volume":1776970,"market":"US","high":102.465,"low":98.62,"preClose":102.56,"open":102.18,"turnoverRate":0.015587,"peRate":0,"amplitude":0.03749,"marketValue":13887690000,"askSize":19,"bidSize":1,"askPrice":103.35,"bidPrice":98.43,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.037883,"changeRate20Day":0.072245,"changeRate60Day":0.168665,"changeRateWTD":0.032807,"changeRateMTD":-0.011603,"changeRateQTD":-0.011603,"changeRateYTD":0.009561,"amount":179408109.097137,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.981237,"volumeRatio":0.731109,"committee":-0.9,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.002819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11556179898.630001,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":101.47,"preClose":101.37,"latestTime":"16:52 EDT","volume":34749,"amount":3512679.1128,"timestamp":1790887957687,"change":0.09999999999999432,"changeRate":0.0009864851533983852},"preHourTrading":{"tag":"盘前","latestPrice":104.41,"preClose":102.56,"latestTime":"09:21 EDT","volume":4189,"amount":429907.60286,"timestamp":1790860905892,"change":1.8499999999999943,"changeRate":0.018038221528861097},"postHourTrading":{"tag":"盘后","latestPrice":101.47,"preClose":101.37,"latestTime":"16:52 EDT","volume":34749,"amount":3512679.1128,"timestamp":1790887957687,"change":0.09999999999999432,"changeRate":0.0009864851533983852},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102.55999755859375,"latestTime":"20261001 04:00 EDT","volume":5,"amount":510,"timestamp":1790841602381,"change":-0.55999755859375,"changeRate":-0.005460194734051321},"impliedVol":0.6782,"impliedVolPercentile":0.4741},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.015387,"change":-4.61,"latestPrice":295,"close":295,"volume":648133,"market":"US","high":300.02,"low":294.6,"preClose":299.61,"open":299.73,"turnoverRate":0.021442,"peRate":16.707311,"amplitude":0.01809,"marketValue":9759111825,"askSize":150,"bidSize":1,"askPrice":299,"bidPrice":294,"week52High":442.35,"week52Low":282,"changeRate5Day":0.006723,"changeRate20Day":-0.149071,"changeRate60Day":-0.02431,"changeRateWTD":0.00979,"changeRateMTD":-0.015387,"changeRateQTD":-0.015387,"changeRateYTD":-0.29226,"amount":192296638.4151,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":16.789983,"pbRate":-2.450541,"volumeRatio":0.926382,"committee":-0.986755,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.00039,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.026136,"floatMarketCap":8916906000,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":294.45,"preClose":295,"latestTime":"17:59 EDT","volume":43262,"amount":12762232.02892,"timestamp":1790891961642,"change":-0.5500000000000114,"changeRate":-0.0018644067796610554},"preHourTrading":{"tag":"盘前","latestPrice":299.61,"preClose":299.61,"latestTime":"09:16 EDT","volume":361,"amount":108209.25543,"timestamp":1790860581012,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":294.45,"preClose":295,"latestTime":"17:59 EDT","volume":43262,"amount":12762232.02892,"timestamp":1790891961642,"change":-0.5500000000000114,"changeRate":-0.0018644067796610554},"overnightTrading":{"tag":"夜盘","latestPrice":301.7799987792969,"preClose":299.6099853515625,"latestTime":"20261001 04:00 EDT","volume":2,"amount":602,"timestamp":1790841602314,"change":2.170013427734375,"changeRate":0.007242794078401894},"impliedVol":0.4162,"impliedVolPercentile":0.9243},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.017857,"change":-0.24,"latestPrice":13.2,"close":13.2,"volume":27190976,"market":"US","high":13.335,"low":12.88,"preClose":13.44,"open":13.25,"turnoverRate":0.057166,"peRate":0,"amplitude":0.033854,"marketValue":6314241661.2,"askSize":200,"bidSize":100,"askPrice":13.35,"bidPrice":13.2,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.100204,"changeRate20Day":-0.184178,"changeRate60Day":-0.041394,"changeRateWTD":-0.078212,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":-0.237435,"amount":355216560.813477,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":0.985845,"volumeRatio":1.565844,"committee":-0.333333,"roa":0.0421,"roe":-0.248865,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.092803,"floatMarketCap":6278623863.599999,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":13.249,"preClose":13.2,"latestTime":"17:59 EDT","volume":375025,"amount":4950363.377225,"timestamp":1790891945934,"change":0.049000000000001265,"changeRate":0.003712121212121308},"preHourTrading":{"tag":"盘前","latestPrice":13.296,"preClose":13.44,"latestTime":"09:29 EDT","volume":8827,"amount":118602.180378,"timestamp":1790861398695,"change":-0.14400000000000013,"changeRate":-0.010714285714285725},"postHourTrading":{"tag":"盘后","latestPrice":13.249,"preClose":13.2,"latestTime":"17:59 EDT","volume":375025,"amount":4950363.377225,"timestamp":1790891945934,"change":0.049000000000001265,"changeRate":0.003712121212121308},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.4399995803833,"latestTime":"20261001 04:00 EDT","volume":548,"amount":7387,"timestamp":1790841602415,"change":-0.01999950408935547,"changeRate":-0.0014880583864411918},"impliedVol":0.3332,"impliedVolPercentile":0.3705},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.018699,"change":-3.88,"latestPrice":203.62,"close":203.62,"volume":2657905,"market":"US","high":207.88,"low":200.44,"preClose":207.5,"open":207.5,"turnoverRate":0.014566,"peRate":0,"amplitude":0.035855,"marketValue":38072957803.66,"askSize":100,"bidSize":3,"askPrice":204.13,"bidPrice":203.8,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.003153,"changeRate20Day":-0.057925,"changeRate60Day":-0.189991,"changeRateWTD":0.010822,"changeRateMTD":-0.018699,"changeRateQTD":-0.018699,"changeRateYTD":-0.204703,"amount":540319122.248535,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.551202,"volumeRatio":1.219576,"committee":-0.941748,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37155619364.28,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":203.8,"preClose":203.62,"latestTime":"17:59 EDT","volume":66035,"amount":13443290.3991,"timestamp":1790891976891,"change":0.18000000000000682,"changeRate":0.0008839996071113192},"preHourTrading":{"tag":"盘前","latestPrice":208.49,"preClose":207.5,"latestTime":"09:29 EDT","volume":16796,"amount":3507330.30648,"timestamp":1790861383660,"change":0.9900000000000091,"changeRate":0.004771084337349441},"postHourTrading":{"tag":"盘后","latestPrice":203.8,"preClose":203.62,"latestTime":"17:59 EDT","volume":66035,"amount":13443290.3991,"timestamp":1790891976891,"change":0.18000000000000682,"changeRate":0.0008839996071113192},"overnightTrading":{"tag":"夜盘","latestPrice":207.58999633789062,"preClose":207.5,"latestTime":"20261001 04:00 EDT","volume":2260,"amount":470155,"timestamp":1790841602402,"change":0.089996337890625,"changeRate":0.0004337172910391566},"impliedVol":0.4855,"impliedVolPercentile":0.8207},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.024863,"change":-1.73,"latestPrice":67.85,"close":67.85,"volume":41367717,"market":"US","high":69.66,"low":67.79,"preClose":69.58,"open":69.41,"turnoverRate":0.010004,"peRate":21.375498,"amplitude":0.026876,"marketValue":282523307016.6,"askSize":46,"bidSize":201,"askPrice":67.97,"bidPrice":67.96,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.05396,"changeRate20Day":-0.179862,"changeRate60Day":-0.102394,"changeRateWTD":-0.046314,"changeRateMTD":-0.024863,"changeRateQTD":-0.024863,"changeRateYTD":-0.276344,"amount":2823141222.727364,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":26.818182,"pbRate":9.369953,"volumeRatio":1.247814,"committee":0.62753,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000369,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280559750000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":67.97,"preClose":67.85,"latestTime":"17:59 EDT","volume":1447862,"amount":98271200.84184,"timestamp":1790891978101,"change":0.12000000000000455,"changeRate":0.0017686072218128896},"preHourTrading":{"tag":"盘前","latestPrice":69.42,"preClose":69.58,"latestTime":"09:29 EDT","volume":614451,"amount":42799375.49166,"timestamp":1790861399999,"change":-0.1599999999999966,"changeRate":-0.0022995113538372604},"postHourTrading":{"tag":"盘后","latestPrice":67.97,"preClose":67.85,"latestTime":"17:59 EDT","volume":1447862,"amount":98271200.84184,"timestamp":1790891978101,"change":0.12000000000000455,"changeRate":0.0017686072218128896},"overnightTrading":{"tag":"夜盘","latestPrice":69.62000274658203,"preClose":69.58000183105469,"latestTime":"20261001 04:00 EDT","volume":53444,"amount":3729135,"timestamp":1790841602428,"change":0.04000091552734375,"changeRate":0.000574890981240111},"impliedVol":0.4083,"impliedVolPercentile":0.5737},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.034032,"change":-3.57,"latestPrice":101.33,"close":101.33,"volume":9206461,"market":"US","high":104.64,"low":101.15,"preClose":104.9,"open":104.5,"turnoverRate":0.005332,"peRate":20.948021,"amplitude":0.03327,"marketValue":174965183779.66,"askSize":640,"bidSize":40,"askPrice":101.36,"bidPrice":101.33,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.040072,"changeRate20Day":-0.061585,"changeRate60Day":0.04788,"changeRateWTD":-0.045407,"changeRateMTD":-0.034032,"changeRateQTD":-0.034032,"changeRateYTD":-0.109343,"amount":937412532.648338,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":14.737128,"pbRate":1.59013,"volumeRatio":0.997198,"committee":-0.882353,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014803,"floatMarketCap":174965183779.66,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":101.3585,"preClose":101.33,"latestTime":"17:59 EDT","volume":605373,"amount":61342385.5527,"timestamp":1790891952362,"change":0.028500000000008185,"changeRate":0.00028125925194915805},"preHourTrading":{"tag":"盘前","latestPrice":104.9,"preClose":104.9,"latestTime":"09:28 EDT","volume":4856,"amount":509108.28448,"timestamp":1790861334424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.3585,"preClose":101.33,"latestTime":"17:59 EDT","volume":605373,"amount":61342385.5527,"timestamp":1790891952362,"change":0.028500000000008185,"changeRate":0.00028125925194915805},"overnightTrading":{"tag":"夜盘","latestPrice":104.3499984741211,"preClose":104.9000015258789,"latestTime":"20261001 04:00 EDT","volume":2348,"amount":246433,"timestamp":1790841602398,"change":-0.5500030517578125,"changeRate":-0.005243117671663011},"impliedVol":0.311,"impliedVolPercentile":0.506}]}}}