US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,349.33

+7.380.17%

Number of Gainers:37

Number of Losers:25

Number of Flat:2

PE:- -

High:4,380.29

Open:4,341.95

Low:4,323.11

Close:4,341.96

Volume:607.48M

Turnover:77.57B

Market Cap:13.91T

Float Cap:12.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Graftech International Ltd. US EAF	9.07	+9.67%	+0.8000	578.30K	4.97M	235.71M
Snap Inc US SNAP	5.65	+4.63%	+0.2500	46.65M	255.20M	9.56B
UiPath US PATH	13.32	+3.74%	+0.4800	42.68M	564.80M	6.93B
Lemonade, Inc. US LMND	46.76	+3.59%	+1.62	996.67K	46.08M	3.62B
Lam Research US LRCX	339.884	+3.46%	+11.37	8.62M	2.91B	424.44B
Boeing US BA	192.28	+3.35%	+6.23	13.53M	2.57B	151.97B
Zoom US ZM	93.8	+3.34%	+3.03	3.65M	340.56M	27.51B
Pinterest, Inc. US PINS	19.46	+3.02%	+0.5700	13.21M	253.48M	11.01B
Bath & Body Works Inc. US BBWI	16.4	+3.02%	+0.4800	5.20M	84.90M	3.30B
Twilio US TWLO	301.27	+3.01%	+8.81	2.56M	765.17M	46.27B
Lucid Group Inc US LCID	4.19	+2.95%	+0.1200	8.01M	33.31M	1.65B
BILL HOLDINGS INC US BILL	43.78	+2.91%	+1.24	1.55M	67.45M	3.73B
Stratasys US SSYS	8.53	+2.65%	+0.2200	792.73K	6.66M	747.12M
Tema Photonics & Optical ETF US LAZR	45.63	+2.63%	+1.17	101.37K	4.60M	110.42M
Intuit US INTU	282.78	+2.56%	+7.07	4.04M	1.14B	75.57B
Zillow US ZG	28.41	+2.56%	+0.7100	788.28K	22.10M	6.39B
Zillow US Z	27.75	+2.29%	+0.6200	4.51M	123.88M	6.24B
LegalZoom.com, Inc US LZ	5.73	+2.14%	+0.1200	2.84M	16.23M	983.54M
Stitch Fix Inc. US SFIX	2.6	+1.56%	+0.0400	4.22M	11.12M	345.80M
Coinbase Global, Inc. US COIN	189.29	+1.55%	+2.88	5.82M	1.10B	49.99B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4349.3325,"timestamp":1790884799999,"preClose":4341.956,"halted":0,"volume":607483580,"delay":0,"changeRate":0.001699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.376465,"latestTime":"10-01 16:00:00 EDT","open":4341.948,"high":4380.294,"low":4323.108,"amount":77566347829.14795,"amplitude":0.013171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.73962,"peRate":32.875969,"turnoverRate":0.0089,"increases":37,"decrements":25,"flats":2,"marketCap":13905156933249.5,"floatMarketCap":12907995159173.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4380.294,"amplitude":0.013171,"preClose":4341.956,"low":4323.108,"pbRate":"9.73962","latestPrice":4349.3325,"volume":607483581,"delay":0,"open":4341.948,"prevYearClose":4001.2642,"prevWeekClose":4336.4575,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4333.1157,"twentyDayClose":4349.132,"sixtyDayClose":4184.7197,"secType":"PLATE","market":"US","turnoverRate":0.0089,"peRate":32.875969,"marketCap":13905156933249.5,"floatMarketCap":12907995159173.5,"timestamp":1790884799999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":37,"down":25,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.096735,"change":0.8,"latestPrice":9.07,"close":9.07,"volume":578301,"market":"US","high":9.12,"low":7.75,"preClose":8.27,"open":8.21,"turnoverRate":0.033976,"peRate":0,"amplitude":0.165659,"marketValue":235714325.43,"askSize":5,"bidSize":100,"askPrice":11,"bidPrice":8.08,"week52High":20.32,"week52Low":4.92,"changeRate5Day":-0.141911,"changeRate20Day":0.355755,"changeRate60Day":0.569204,"changeRateWTD":-0.182146,"changeRateMTD":0.096735,"changeRateQTD":0.096735,"changeRateYTD":-0.415216,"amount":4967085.052036,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.682127,"volumeRatio":0.753715,"committee":0.904762,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154380569.77,"shortable":3,"shares":25988349,"floatShares":17021011,"hourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.07,"latestTime":"16:26 EDT","volume":4669,"amount":42412.817811,"timestamp":1790886405042,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.27,"latestTime":"09:26 EDT","volume":102,"amount":892.420032,"timestamp":1790861198214,"change":0.4886999999999997,"changeRate":0.059093107617895976},"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.07,"latestTime":"16:26 EDT","volume":4669,"amount":42412.817811,"timestamp":1790886405042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.270000457763672,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.0258,"impliedVolPercentile":0.6494},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.046296,"change":0.25,"latestPrice":5.65,"close":5.65,"volume":46654378,"market":"US","high":5.66,"low":5.345,"preClose":5.4,"open":5.48,"turnoverRate":0.042031,"peRate":0,"amplitude":0.058333,"marketValue":9555267072.8,"askSize":93085,"bidSize":151,"askPrice":5.64,"bidPrice":5.62,"week52High":9.13,"week52Low":3.81,"changeRate5Day":0.040516,"changeRate20Day":0.010733,"changeRate60Day":0.220302,"changeRateWTD":0.042435,"changeRateMTD":0.046296,"changeRateQTD":0.046296,"changeRateYTD":-0.299876,"amount":255204977.260237,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.958397,"volumeRatio":1.673211,"committee":-0.996761,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6271500000,"shortable":3,"shares":1691197712,"floatShares":1110000000,"hourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.65,"latestTime":"17:45 EDT","volume":744872,"amount":4205858.668496,"timestamp":1790891149305,"change":-0.020000000000000462,"changeRate":-0.003539823008849639},"preHourTrading":{"tag":"盘前","latestPrice":5.49,"preClose":5.4,"latestTime":"09:29 EDT","volume":493375,"amount":2726192.9,"timestamp":1790861387283,"change":0.08999999999999986,"changeRate":0.01666666666666664},"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.65,"latestTime":"17:45 EDT","volume":744872,"amount":4205858.668496,"timestamp":1790891149305,"change":-0.020000000000000462,"changeRate":-0.003539823008849639},"overnightTrading":{"tag":"夜盘","latestPrice":5.420000076293945,"preClose":5.400000095367432,"latestTime":"20261001 04:00 EDT","volume":17570,"amount":95085,"timestamp":1790841602437,"change":0.019999980926513672,"changeRate":0.0037037001061669085},"impliedVol":0.7488,"impliedVolPercentile":0.5618},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.037383,"change":0.48,"latestPrice":13.32,"close":13.32,"volume":42681258,"market":"US","high":13.445,"low":12.94,"preClose":12.84,"open":13.07,"turnoverRate":0.105101,"peRate":19.694878,"amplitude":0.03933,"marketValue":6932306048.04,"askSize":1,"bidSize":10,"askPrice":13.4,"bidPrice":13.3,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.057143,"changeRate20Day":-0.259589,"changeRate60Day":0.166375,"changeRateWTD":0.069021,"changeRateMTD":0.037383,"changeRateQTD":0.037383,"changeRateYTD":-0.187309,"amount":564798229.366196,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.615385,"pbRate":3.557672,"volumeRatio":0.956732,"committee":0.818182,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5409237387.96,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.32,"latestTime":"17:41 EDT","volume":334037,"amount":4449589.295976,"timestamp":1790890907811,"change":0.019999999999999574,"changeRate":0.0015015015015014694},"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":12.84,"latestTime":"09:29 EDT","volume":140061,"amount":1826599.228755,"timestamp":1790861399999,"change":0.22000000000000064,"changeRate":0.017133956386292885},"postHourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.32,"latestTime":"17:41 EDT","volume":334037,"amount":4449589.295976,"timestamp":1790890907811,"change":0.019999999999999574,"changeRate":0.0015015015015014694},"overnightTrading":{"tag":"夜盘","latestPrice":12.800000190734863,"preClose":12.84000015258789,"latestTime":"20261001 04:00 EDT","volume":18769,"amount":242759,"timestamp":1790841602414,"change":-0.039999961853027344,"changeRate":-0.0031152617895386387},"impliedVol":0.5956,"impliedVolPercentile":0.0876},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.035888,"change":1.62,"latestPrice":46.76,"close":46.76,"volume":996666,"market":"US","high":46.9,"low":45.05,"preClose":45.14,"open":45.48,"turnoverRate":0.014082,"peRate":0,"amplitude":0.040984,"marketValue":3615797333.68,"askSize":100,"bidSize":1,"askPrice":47,"bidPrice":46.4,"week52High":99.9,"week52Low":43.28,"changeRate5Day":0.032686,"changeRate20Day":-0.12006,"changeRate60Day":-0.341687,"changeRateWTD":0.04073,"changeRateMTD":0.035888,"changeRateQTD":0.035888,"changeRateYTD":-0.343074,"amount":46084187.453957,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.238834,"volumeRatio":0.880654,"committee":-0.980198,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3309423569.2,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.76,"latestTime":"17:22 EDT","volume":29330,"amount":1371352.8934,"timestamp":1790889774469,"change":-0.3500000000000014,"changeRate":-0.007485029940119791},"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":45.14,"latestTime":"09:24 EDT","volume":999,"amount":45172.365417,"timestamp":1790861084511,"change":0.35999999999999943,"changeRate":0.007975188303057143},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.76,"latestTime":"17:22 EDT","volume":29330,"amount":1371352.8934,"timestamp":1790889774469,"change":-0.3500000000000014,"changeRate":-0.007485029940119791},"overnightTrading":{"tag":"夜盘","latestPrice":45.13999938964844,"preClose":45.13999938964844,"latestTime":"20261001 04:00 EDT","volume":124,"amount":5617,"timestamp":1790841602373,"change":0,"changeRate":0},"impliedVol":0.6536,"impliedVolPercentile":0.2072},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.034623,"change":11.374,"latestPrice":339.884,"close":339.884,"volume":8623788,"market":"US","high":341.64,"low":331.045,"preClose":328.51,"open":332,"turnoverRate":0.006906,"peRate":59.007637,"amplitude":0.032252,"marketValue":424437282564,"askSize":95,"bidSize":100,"askPrice":339.5,"bidPrice":338.69,"week52High":438.5,"week52Low":131.02,"changeRate5Day":0.106537,"changeRate20Day":0.178843,"changeRate60Day":0.020213,"changeRateWTD":0.078278,"changeRateMTD":0.034623,"changeRateQTD":0.034623,"changeRateYTD":0.985536,"amount":2910152896.244019,"eps":5.76,"lyrEps":5.76,"lyrPeRate":59.007639,"pbRate":34.034157,"volumeRatio":1.054239,"committee":0.025641,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.001765,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00306,"floatMarketCap":424437282564,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":340.1,"latestTime":"17:46 EDT","volume":260110,"amount":88461252.087,"timestamp":1790891168874,"change":-0.6000000000000227,"changeRate":-0.0017641870038224718},"preHourTrading":{"tag":"盘前","latestPrice":332.63,"preClose":328.51,"latestTime":"09:29 EDT","volume":73013,"amount":24511993.72235,"timestamp":1790861399999,"change":4.1200000000000045,"changeRate":0.012541475145353276},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":340.1,"latestTime":"17:46 EDT","volume":260110,"amount":88461252.087,"timestamp":1790891168874,"change":-0.6000000000000227,"changeRate":-0.0017641870038224718},"overnightTrading":{"tag":"夜盘","latestPrice":335.9100036621094,"preClose":328.510009765625,"latestTime":"20261001 04:00 EDT","volume":35309,"amount":11948166,"timestamp":1790841602429,"change":7.399993896484375,"changeRate":0.02252593125477026},"impliedVol":0.6207,"impliedVolPercentile":0.4183},{"symbol":"BA","nameCN":"Boeing","changeRate":0.033486,"change":6.23,"latestPrice":192.28,"close":192.28,"volume":13529915,"market":"US","high":194.56,"low":185.56,"preClose":186.05,"open":186,"turnoverRate":0.018578,"peRate":71.705307,"amplitude":0.048374,"marketValue":151972347445.6,"askSize":101,"bidSize":22,"askPrice":192.25,"bidPrice":192.15,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.022967,"changeRate20Day":-0.079427,"changeRate60Day":-0.145232,"changeRateWTD":-0.029232,"changeRateMTD":0.033486,"changeRateQTD":0.033486,"changeRateYTD":-0.114407,"amount":2569214131.602707,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":77.532258,"pbRate":24.938029,"volumeRatio":1.225735,"committee":-0.642276,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.006939,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140032158234.32,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":192.2001,"preClose":192.28,"latestTime":"17:46 EDT","volume":193772,"amount":37266054.70748,"timestamp":1790891183613,"change":-0.07990000000000919,"changeRate":-0.00041553983773668187},"preHourTrading":{"tag":"盘前","latestPrice":186.052,"preClose":186.05,"latestTime":"09:29 EDT","volume":57185,"amount":10682348.42605,"timestamp":1790861399613,"change":0.001999999999981128,"changeRate":0.00001074979844117779},"postHourTrading":{"tag":"盘后","latestPrice":192.2001,"preClose":192.28,"latestTime":"17:46 EDT","volume":193772,"amount":37266054.70748,"timestamp":1790891183613,"change":-0.07990000000000919,"changeRate":-0.00041553983773668187},"overnightTrading":{"tag":"夜盘","latestPrice":186.72000122070312,"preClose":186.0500030517578,"latestTime":"20261001 04:00 EDT","volume":13033,"amount":2435894,"timestamp":1790841602413,"change":0.6699981689453125,"changeRate":0.003601172577024488},"impliedVol":0.3947,"impliedVolPercentile":0.8367},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.033381,"change":3.03,"latestPrice":93.8,"close":93.8,"volume":3654119,"market":"US","high":94.66,"low":90.58,"preClose":90.77,"open":92.13,"turnoverRate":0.014054,"peRate":8.701078,"amplitude":0.044949,"marketValue":27505182048.4,"askSize":26,"bidSize":150,"askPrice":94.43,"bidPrice":93,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.038185,"changeRate20Day":-0.02149,"changeRate60Day":0.073227,"changeRateWTD":0.045591,"changeRateMTD":0.033381,"changeRateQTD":0.033381,"changeRateYTD":0.087032,"amount":340555265.12542,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.177996,"pbRate":2.433309,"volumeRatio":1.567573,"committee":0.704545,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24388000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.8,"latestTime":"17:24 EDT","volume":59640,"amount":5594240.3496,"timestamp":1790889889226,"change":-0.29999999999999716,"changeRate":-0.003198294243070332},"preHourTrading":{"tag":"盘前","latestPrice":92.39,"preClose":90.77,"latestTime":"09:29 EDT","volume":6649,"amount":608920.047704,"timestamp":1790861399999,"change":1.6200000000000045,"changeRate":0.017847306378759552},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.8,"latestTime":"17:24 EDT","volume":59640,"amount":5594240.3496,"timestamp":1790889889226,"change":-0.29999999999999716,"changeRate":-0.003198294243070332},"overnightTrading":{"tag":"夜盘","latestPrice":90.56999969482422,"preClose":90.7699966430664,"latestTime":"20261001 04:00 EDT","volume":544,"amount":49566,"timestamp":1790841602409,"change":-0.1999969482421875,"changeRate":-0.002203337618581531},"impliedVol":0.4036,"impliedVolPercentile":0.3307},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.030175,"change":0.57,"latestPrice":19.46,"close":19.46,"volume":13212958,"market":"US","high":19.485,"low":18.595,"preClose":18.89,"open":19.09,"turnoverRate":0.027356,"peRate":57.235294,"amplitude":0.047115,"marketValue":11014360000,"askSize":10,"bidSize":20,"askPrice":19.44,"bidPrice":19,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.03953,"changeRate20Day":-0.082941,"changeRate60Day":-0.136263,"changeRateWTD":0.02963,"changeRateMTD":0.030175,"changeRateQTD":0.030175,"changeRateYTD":-0.248358,"amount":253480687.89859,"eps":0.34,"lyrEps":0.61,"lyrPeRate":31.901639,"pbRate":3.806064,"volumeRatio":1.19705,"committee":0.333333,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.004387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9399180000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":19.375,"preClose":19.46,"latestTime":"17:42 EDT","volume":367613,"amount":7120199.147168,"timestamp":1790890949004,"change":-0.08500000000000085,"changeRate":-0.004367934224049376},"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":18.89,"latestTime":"09:28 EDT","volume":8055,"amount":152594.91882,"timestamp":1790861297554,"change":0.09999999999999787,"changeRate":0.005293806246691258},"postHourTrading":{"tag":"盘后","latestPrice":19.375,"preClose":19.46,"latestTime":"17:42 EDT","volume":367613,"amount":7120199.147168,"timestamp":1790890949004,"change":-0.08500000000000085,"changeRate":-0.004367934224049376},"overnightTrading":{"tag":"夜盘","latestPrice":18.899999618530273,"preClose":18.889999389648438,"latestTime":"20261001 04:00 EDT","volume":1487,"amount":27977,"timestamp":1790841602337,"change":0.010000228881835938,"changeRate":0.0005293927583351845},"impliedVol":0.5882,"impliedVolPercentile":0.5538},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.030151,"change":0.48,"latestPrice":16.4,"close":16.4,"volume":5196394,"market":"US","high":16.55,"low":16.075,"preClose":15.92,"open":16.08,"turnoverRate":0.025986,"peRate":4.263959,"amplitude":0.029837,"marketValue":3298601946,"askSize":99,"bidSize":99,"askPrice":16.54,"bidPrice":16.13,"week52High":27.4,"week52Low":14.275,"changeRate5Day":-0.02381,"changeRate20Day":-0.114949,"changeRate60Day":-0.154203,"changeRateWTD":-0.00304,"changeRateMTD":0.030151,"changeRateQTD":0.030151,"changeRateYTD":-0.183267,"amount":84900118.906075,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.281356,"pbRate":-3.123676,"volumeRatio":0.790645,"committee":0,"roa":0.134152,"roe":0,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.04878,"floatMarketCap":3279542144.8,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.4,"latestTime":"17:23 EDT","volume":211600,"amount":3464684.8652,"timestamp":1790889808266,"change":0.05000000000000071,"changeRate":0.0030487804878049215},"preHourTrading":{"tag":"盘前","latestPrice":16.09,"preClose":15.92,"latestTime":"09:29 EDT","volume":1863,"amount":29830.940982,"timestamp":1790861380080,"change":0.16999999999999993,"changeRate":0.010678391959798991},"postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.4,"latestTime":"17:23 EDT","volume":211600,"amount":3464684.8652,"timestamp":1790889808266,"change":0.05000000000000071,"changeRate":0.0030487804878049215},"overnightTrading":{"tag":"夜盘","latestPrice":15.920000076293945,"preClose":15.920000076293945,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5824,"impliedVolPercentile":0.4104},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.030124,"change":8.81,"latestPrice":301.27,"close":301.27,"volume":2557975,"market":"US","high":305.95,"low":287.51,"preClose":292.46,"open":294.25,"turnoverRate":0.016852,"peRate":41.65136,"amplitude":0.063051,"marketValue":46267606529.4,"askSize":2,"bidSize":10,"askPrice":306,"bidPrice":305.25,"week52High":305.95,"week52Low":99.225,"changeRate5Day":0.005373,"changeRate20Day":0.328644,"changeRate60Day":0.398005,"changeRateWTD":0.09235,"changeRateMTD":0.030124,"changeRateQTD":0.030124,"changeRateYTD":1.11804,"amount":765168713.567352,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1434.625879,"pbRate":5.153553,"volumeRatio":0.738285,"committee":0.666667,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.002764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45730109517.32,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":305.3,"preClose":301.27,"latestTime":"17:46 EDT","volume":57865,"amount":17531673.25695,"timestamp":1790891169495,"change":4.03000000000003,"changeRate":0.013376705280977296},"preHourTrading":{"tag":"盘前","latestPrice":292.46,"preClose":292.46,"latestTime":"09:25 EDT","volume":6147,"amount":1800635.1777,"timestamp":1790861106786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":305.3,"preClose":301.27,"latestTime":"17:46 EDT","volume":57865,"amount":17531673.25695,"timestamp":1790891169495,"change":4.03000000000003,"changeRate":0.013376705280977296},"overnightTrading":{"tag":"夜盘","latestPrice":292.5400085449219,"preClose":292.4599914550781,"latestTime":"20261001 04:00 EDT","volume":69,"amount":20186,"timestamp":1790841602307,"change":0.08001708984375,"changeRate":0.00027360012371483854},"impliedVol":0.6947,"impliedVolPercentile":0.7251},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.029484,"change":0.12,"latestPrice":4.19,"close":4.19,"volume":8007697,"market":"US","high":4.31,"low":4.03,"preClose":4.07,"open":4.12,"turnoverRate":0.051006,"peRate":0,"amplitude":0.068796,"marketValue":1651154037.44,"askSize":60,"bidSize":101,"askPrice":4.2,"bidPrice":4.19,"week52High":25.23,"week52Low":2.37,"changeRate5Day":0.009639,"changeRate20Day":-0.110403,"changeRate60Day":-0.280069,"changeRateWTD":0.029484,"changeRateMTD":0.029484,"changeRateQTD":0.029484,"changeRateYTD":-0.603595,"amount":33308073.924514,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.560692,"volumeRatio":0.894437,"committee":0.254658,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":657814853.15,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.19,"latestTime":"17:45 EDT","volume":34756,"amount":145541.688412,"timestamp":1790891136931,"change":0.009999999999999787,"changeRate":0.002386634844868684},"preHourTrading":{"tag":"盘前","latestPrice":4.1199,"preClose":4.07,"latestTime":"09:28 EDT","volume":60353,"amount":246137.670077,"timestamp":1790861330083,"change":0.049900000000000055,"changeRate":0.012260442260442274},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.19,"latestTime":"17:45 EDT","volume":34756,"amount":145541.688412,"timestamp":1790891136931,"change":0.009999999999999787,"changeRate":0.002386634844868684},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.070000171661377,"latestTime":"20261001 04:00 EDT","volume":9454,"amount":38587,"timestamp":1790841602386,"change":-0.019999980926513672,"changeRate":-0.004914000020385666},"impliedVol":1.0023,"impliedVolPercentile":0.498},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.029149,"change":1.24,"latestPrice":43.78,"close":43.78,"volume":1546345,"market":"US","high":44.37,"low":42.26,"preClose":42.54,"open":43.56,"turnoverRate":0.020799,"peRate":0,"amplitude":0.0496,"marketValue":3733417515.96,"askSize":70,"bidSize":100,"askPrice":45.85,"bidPrice":38.94,"week52High":57.21,"week52Low":31.41,"changeRate5Day":-0.026462,"changeRate20Day":-0.102133,"changeRate60Day":0.113995,"changeRateWTD":-0.010621,"changeRateMTD":0.029149,"changeRateQTD":0.029149,"changeRateYTD":-0.197286,"amount":67454038.861465,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.057445,"volumeRatio":0.892978,"committee":0.176471,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.002847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3254902904,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":43.78,"preClose":43.78,"latestTime":"17:44 EDT","volume":273148,"amount":11958288.875256,"timestamp":1790891080513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.1,"preClose":42.54,"latestTime":"08:31 EDT","volume":375,"amount":16066.99125,"timestamp":1790857917707,"change":0.5600000000000023,"changeRate":0.013164080865068225},"postHourTrading":{"tag":"盘后","latestPrice":43.78,"preClose":43.78,"latestTime":"17:44 EDT","volume":273148,"amount":11958288.875256,"timestamp":1790891080513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.540000915527344,"preClose":42.540000915527344,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.671,"impliedVolPercentile":0.4861},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.026474,"change":0.22,"latestPrice":8.53,"close":8.53,"volume":792733,"market":"US","high":8.535,"low":8.235,"preClose":8.31,"open":8.31,"turnoverRate":0.013719,"peRate":0,"amplitude":0.036101,"marketValue":747117110,"askSize":1600,"bidSize":4,"askPrice":8.55,"bidPrice":8.23,"week52High":12.81,"week52Low":7.34,"changeRate5Day":0.063591,"changeRate20Day":0.126816,"changeRate60Day":0.0179,"changeRateWTD":0.032688,"changeRateMTD":0.026474,"changeRateQTD":0.026474,"changeRateYTD":-0.017281,"amount":6658602.329328,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.912688,"volumeRatio":1.135752,"committee":-0.995012,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0.00235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":492898373,"shortable":0,"shares":87587000,"floatShares":57784100,"hourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.53,"latestTime":"17:38 EDT","volume":18399,"amount":156941.703696,"timestamp":1790890734449,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.31,"latestTime":"09:15 EDT","volume":237,"amount":1968.909969,"timestamp":1790860558742,"change":-0.009999999999999787,"changeRate":-0.00120336943441634},"postHourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.53,"latestTime":"17:38 EDT","volume":18399,"amount":156941.703696,"timestamp":1790890734449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.3100004196167,"preClose":8.3100004196167,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6233,"impliedVolPercentile":0.1355},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.026316,"change":1.17,"latestPrice":45.63,"close":45.63,"volume":101371,"market":"US","high":45.89,"low":44.25,"preClose":44.46,"open":44.41,"turnoverRate":0.041889,"peRate":0,"amplitude":0.036887,"marketValue":110424600,"askSize":111,"bidSize":69,"askPrice":45.95,"bidPrice":44.32,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.034929,"changeRate20Day":0.096085,"changeRate60Day":0.112927,"changeRateWTD":0.016485,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":-0.088129,"amount":4603675.503582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.231499,"volumeRatio":1.120042,"committee":-0.233333,"roa":-0.649717,"roe":0,"changeRate5Min":-0.00175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110424600,"shortable":0,"shares":2420000,"floatShares":2420000,"hourTrading":{"tag":"盘后","latestPrice":45.712,"preClose":45.63,"latestTime":"17:11 EDT","volume":416,"amount":19010.08304,"timestamp":1790889062221,"change":0.08200000000000074,"changeRate":0.00179706333552489},"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":44.46,"latestTime":"08:41 EDT","volume":112,"amount":4990.955984,"timestamp":1790858478767,"change":0.240000000000002,"changeRate":0.005398110661268601},"postHourTrading":{"tag":"盘后","latestPrice":45.712,"preClose":45.63,"latestTime":"17:11 EDT","volume":416,"amount":19010.08304,"timestamp":1790889062221,"change":0.08200000000000074,"changeRate":0.00179706333552489},"impliedVol":0.6449,"impliedVolPercentile":0.0614},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.025643,"change":7.07,"latestPrice":282.78,"close":282.78,"volume":4039304,"market":"US","high":291.525,"low":277.31,"preClose":275.71,"open":284.75,"turnoverRate":0.015459,"peRate":17.179831,"amplitude":0.051558,"marketValue":75568996080,"askSize":90,"bidSize":2,"askPrice":284,"bidPrice":282.3,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.020388,"changeRate20Day":-0.175424,"changeRate60Day":0.03925,"changeRateWTD":0.025345,"changeRateMTD":0.025643,"changeRateQTD":0.025643,"changeRateYTD":-0.573111,"amount":1143982592.143799,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":17.17983,"pbRate":3.978991,"volumeRatio":1.054478,"committee":-0.956522,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7974,"divideRate":0.016965,"floatMarketCap":73888341505.37999,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":284,"preClose":282.78,"latestTime":"17:45 EDT","volume":131489,"amount":37182235.8887,"timestamp":1790891115118,"change":1.2200000000000273,"changeRate":0.0043143079425702925},"preHourTrading":{"tag":"盘前","latestPrice":284.39,"preClose":275.71,"latestTime":"09:29 EDT","volume":29700,"amount":8369462.97,"timestamp":1790861399999,"change":8.680000000000007,"changeRate":0.031482354647999734},"postHourTrading":{"tag":"盘后","latestPrice":284,"preClose":282.78,"latestTime":"17:45 EDT","volume":131489,"amount":37182235.8887,"timestamp":1790891115118,"change":1.2200000000000273,"changeRate":0.0043143079425702925},"overnightTrading":{"tag":"夜盘","latestPrice":273.5400085449219,"preClose":275.7099914550781,"latestTime":"20261001 04:00 EDT","volume":2310,"amount":636343,"timestamp":1790841602409,"change":-2.16998291015625,"changeRate":-0.007870526921073909},"impliedVol":0.535,"impliedVolPercentile":0.5737},{"symbol":"ZG","nameCN":"Zillow","changeRate":0.025632,"change":0.71,"latestPrice":28.41,"close":28.41,"volume":788278,"market":"US","high":28.69,"low":27.25,"preClose":27.7,"open":28,"turnoverRate":0.003827,"peRate":126.518576,"amplitude":0.051986,"marketValue":6392250000,"askSize":10,"bidSize":1,"askPrice":28.83,"bidPrice":28.41,"week52High":76.32,"week52Low":27.25,"changeRate5Day":-0.017295,"changeRate20Day":-0.198363,"changeRate60Day":-0.11578,"changeRateWTD":-0.030375,"changeRateMTD":0.025632,"changeRateQTD":0.025632,"changeRateYTD":-0.583614,"amount":22104013.475418,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":315.666667,"pbRate":1.483809,"volumeRatio":0.687083,"committee":-0.818182,"roa":0.008861,"roe":0.012149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5852460000,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.41,"latestTime":"17:44 EDT","volume":5971,"amount":169636.11,"timestamp":1790891081029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":27.7,"latestTime":"08:46 EDT","volume":91281,"amount":2528506.885374,"timestamp":1790858769129,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.41,"latestTime":"17:44 EDT","volume":5971,"amount":169636.11,"timestamp":1790891081029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.40999984741211,"preClose":27.700000762939453,"latestTime":"20261001 04:00 EDT","volume":152,"amount":4174,"timestamp":1790841602390,"change":-0.29000091552734375,"changeRate":-0.01046934684259444},"impliedVol":0.6136,"impliedVolPercentile":0.51},{"symbol":"Z","nameCN":"Zillow","changeRate":0.022853,"change":0.62,"latestPrice":27.75,"close":27.75,"volume":4511593,"market":"US","high":28.065,"low":26.67,"preClose":27.13,"open":27.67,"turnoverRate":0.022027,"peRate":123.579391,"amplitude":0.051419,"marketValue":6243750000,"askSize":74,"bidSize":21,"askPrice":28.11,"bidPrice":27.59,"week52High":79.4,"week52Low":26.67,"changeRate5Day":-0.013859,"changeRate20Day":-0.197513,"changeRate60Day":-0.140068,"changeRateWTD":-0.023918,"changeRateMTD":0.022853,"changeRateQTD":0.022853,"changeRateYTD":-0.593228,"amount":123882729.071671,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":308.333333,"pbRate":1.449338,"volumeRatio":0.837425,"committee":-0.557895,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5683867887,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":28.13,"preClose":27.75,"latestTime":"17:42 EDT","volume":72627,"amount":2006097.038586,"timestamp":1790890950813,"change":0.379999999999999,"changeRate":0.013693693693693658},"preHourTrading":{"tag":"盘前","latestPrice":27.64,"preClose":27.13,"latestTime":"09:27 EDT","volume":98766,"amount":2680187.657904,"timestamp":1790861260006,"change":0.5100000000000016,"changeRate":0.018798378179137546},"postHourTrading":{"tag":"盘后","latestPrice":28.13,"preClose":27.75,"latestTime":"17:42 EDT","volume":72627,"amount":2006097.038586,"timestamp":1790890950813,"change":0.379999999999999,"changeRate":0.013693693693693658},"overnightTrading":{"tag":"夜盘","latestPrice":27.1299991607666,"preClose":27.1299991607666,"latestTime":"20261001 04:00 EDT","volume":533,"amount":14510,"timestamp":1790841602326,"change":0,"changeRate":0},"impliedVol":0.6471,"impliedVolPercentile":0.7131},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.02139,"change":0.12,"latestPrice":5.73,"close":5.73,"volume":2836925,"market":"US","high":5.86,"low":5.59,"preClose":5.61,"open":5.72,"turnoverRate":0.021433,"peRate":63.646158,"amplitude":0.048128,"marketValue":983541687.72,"askSize":100,"bidSize":100,"askPrice":6.55,"bidPrice":5.03,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.014159,"changeRate20Day":-0.121166,"changeRate60Day":-0.212912,"changeRateWTD":0.019573,"changeRateMTD":0.02139,"changeRateQTD":0.02139,"changeRateYTD":-0.422961,"amount":16233154.393804,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":71.625,"pbRate":7.734922,"volumeRatio":1.050973,"committee":0,"roa":0.042344,"roe":0.104935,"changeRate5Min":-0.004344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":758429572.86,"shortable":3,"shares":171647764,"floatShares":132361182,"hourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.73,"latestTime":"16:20 EDT","volume":35507,"amount":203455.11,"timestamp":1790886000145,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.71,"preClose":5.61,"latestTime":"09:28 EDT","volume":535,"amount":3001.717171,"timestamp":1790861296519,"change":0.09999999999999964,"changeRate":0.017825311942958937},"postHourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.73,"latestTime":"16:20 EDT","volume":35507,"amount":203455.11,"timestamp":1790886000145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.610000133514404,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.765,"impliedVolPercentile":0.6813},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.015625,"change":0.04,"latestPrice":2.6,"close":2.6,"volume":4224332,"market":"US","high":2.685,"low":2.55,"preClose":2.56,"open":2.55,"turnoverRate":0.040833,"peRate":0,"amplitude":0.052734,"marketValue":345800000,"askSize":50,"bidSize":20,"askPrice":2.7,"bidPrice":2.45,"week52High":5.745,"week52Low":2.1,"changeRate5Day":0.176471,"changeRate20Day":-0.158576,"changeRate60Day":-0.267606,"changeRateWTD":0.206497,"changeRateMTD":0.015625,"changeRateQTD":0.015625,"changeRateYTD":-0.504762,"amount":11120111.565092,"eps":-0.093901,"lyrEps":-0.093901,"lyrPeRate":0,"pbRate":1.763395,"volumeRatio":0.576716,"committee":-0.428571,"roa":-0.021478,"roe":-0.063175,"changeRate5Min":0.005803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268981052.6,"shortable":3,"shares":133000000,"floatShares":103454251,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"16:15 EDT","volume":15144,"amount":39374.899752,"timestamp":1790885700411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.53,"preClose":2.56,"latestTime":"08:59 EDT","volume":458,"amount":1146.389938,"timestamp":1790859548366,"change":-0.03000000000000025,"changeRate":-0.011718750000000097},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"16:15 EDT","volume":15144,"amount":39374.899752,"timestamp":1790885700411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.559999942779541,"latestTime":"20261001 04:00 EDT","volume":85,"amount":214,"timestamp":1790841602290,"change":-0.029999971389770508,"changeRate":-0.011718739086063334},"impliedVol":0.5086,"impliedVolPercentile":0.0637},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.01545,"change":2.88,"latestPrice":189.29,"close":189.29,"volume":5819929,"market":"US","high":192.31,"low":185.7,"preClose":186.41,"open":186.01,"turnoverRate":0.025866,"peRate":0,"amplitude":0.035459,"marketValue":49986788740.01,"askSize":53,"bidSize":1,"askPrice":189.59,"bidPrice":189.05,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.049797,"changeRate20Day":0.081904,"changeRate60Day":0.187814,"changeRateWTD":-0.029829,"changeRateMTD":0.01545,"changeRateQTD":0.01545,"changeRateYTD":-0.162952,"amount":1099675033.958572,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":42.562597,"pbRate":3.821718,"volumeRatio":0.839063,"committee":-0.962963,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42590250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":189.07,"preClose":189.29,"latestTime":"17:46 EDT","volume":164894,"amount":31218807.18888,"timestamp":1790891179159,"change":-0.21999999999999886,"changeRate":-0.0011622378361244592},"preHourTrading":{"tag":"盘前","latestPrice":185.95,"preClose":186.41,"latestTime":"09:29 EDT","volume":108978,"amount":20409058.73886,"timestamp":1790861399999,"change":-0.46000000000000796,"changeRate":-0.0024676787725980793},"postHourTrading":{"tag":"盘后","latestPrice":189.07,"preClose":189.29,"latestTime":"17:46 EDT","volume":164894,"amount":31218807.18888,"timestamp":1790891179159,"change":-0.21999999999999886,"changeRate":-0.0011622378361244592},"overnightTrading":{"tag":"夜盘","latestPrice":186.7899932861328,"preClose":186.41000366210938,"latestTime":"20261001 04:00 EDT","volume":43440,"amount":8161984,"timestamp":1790841602413,"change":0.3799896240234375,"changeRate":0.002038461544758159},"impliedVol":0.671,"impliedVolPercentile":0.2271}]}}}