US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,050.91

-3.4507-0.11%

Number of Gainers:42

Number of Losers:53

Number of Flat:1

PE:- -

High:3,070.18

Open:3,057.84

Low:3,031.59

Close:3,054.36

Volume:716.55M

Turnover:173.36B

Market Cap:33.27T

Float Cap:31.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ubiquiti Inc. US UI	609.64	+7.42%	+42.11	112.34K	67.39M	36.88B
Atlassian Corporation PLC US TEAM	189.91	+5.92%	+10.62	2.70M	508.20M	48.19B
Cogent US CCOI	8.23	+5.65%	+0.4400	3.04M	24.72M	421.51M
United Therapeutics US UTHR	571.38	+5.44%	+29.49	1.69M	973.75M	24.51B
Zoom US ZM	93.8	+3.34%	+3.03	3.65M	340.56M	27.51B
Salesforce.com US CRM	236.69	+3.10%	+7.12	9.57M	2.25B	194.80B
Micron Technology US MU	1097.39	+3.03%	+32.28	45.54M	48.48B	1.24T
Allison Transmission US ALSN	116.28	+2.67%	+3.02	802.12K	92.56M	9.63B
Smith And Wesson Brands Inc US SWBI	14.41	+2.49%	+0.3500	439.01K	6.28M	644.52M
Caterpillar US CAT	826.35	+1.92%	+15.56	2.15M	1.77B	380.95B
Etsy US ETSY	72.84	+1.89%	+1.35	2.75M	199.80M	6.69B
VeriSign US VRSN	286.9	+1.73%	+4.89	628.35K	179.71M	25.91B
National Beverage US FIZZ	29.69	+1.68%	+0.4900	406.87K	11.99M	2.78B
Kroger US KR	59.48	+1.47%	+0.8600	7.95M	474.34M	35.13B
Vodafone Group PLC US VOD	16.38	+1.42%	+0.2300	6.10M	99.41M	37.72B
Monster Beverage US MNST	42.14	+1.25%	+0.5200	10.07M	423.44M	82.55B
Herbalife US HLF	12.28	+1.24%	+0.1500	1.07M	13.09M	1.29B
Boston Beer US SAM	165.89	+1.14%	+1.87	163.93K	27.04M	1.71B
NVIDIA US NVDA	230.86	+1.09%	+2.48	98.33M	22.68B	5.56T
Hershey US HSY	159.3	+1.07%	+1.69	2.13M	339.39M	32.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3050.9062,"timestamp":1790884799999,"preClose":3054.357,"halted":0,"volume":716545885,"delay":0,"changeRate":-0.00113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.450684,"latestTime":"10-01 16:00:00 EDT","open":3057.8396,"high":3070.1765,"low":3031.5896,"amount":173361408051.88986,"amplitude":0.012633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.188134,"peRate":26.604394,"turnoverRate":0.005403,"increases":42,"decrements":53,"flats":1,"marketCap":33271642696476,"floatMarketCap":31367445054400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3070.1765,"amplitude":0.012633,"preClose":3054.357,"low":3031.5896,"pbRate":"9.188134","latestPrice":3050.9062,"volume":716545886,"delay":0,"open":3057.8396,"prevYearClose":2509.9644,"prevWeekClose":3069.9497,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3047.2368,"twentyDayClose":2982.8032,"sixtyDayClose":2856.757,"secType":"PLATE","market":"US","turnoverRate":0.005403,"peRate":26.604394,"marketCap":33271642696476,"floatMarketCap":31367445054400,"timestamp":1790884799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":42,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.074199,"change":42.11,"latestPrice":609.64,"close":609.64,"volume":112338,"market":"US","high":611.2099,"low":569.9156,"preClose":567.53,"open":572,"turnoverRate":0.026547,"peRate":38.463091,"amplitude":0.072761,"marketValue":36883009674.2,"askSize":2,"bidSize":1,"askPrice":609.63,"bidPrice":599.26,"week52High":1099.99,"week52Low":500.23,"changeRate5Day":0.08263,"changeRate20Day":0.018835,"changeRate60Day":0.155518,"changeRateWTD":0.087342,"changeRateMTD":0.074199,"changeRateQTD":0.074199,"changeRateYTD":0.101726,"amount":67390519.887817,"eps":15.85,"lyrEps":15.85,"lyrPeRate":38.463091,"pbRate":25.608826,"volumeRatio":1.09667,"committee":-0.333333,"roa":0.404351,"roe":0.910884,"changeRate5Min":0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.005577,"floatMarketCap":2579779448.16,"shortable":3,"shares":60499655,"floatShares":4231644,"hourTrading":{"tag":"盘后","latestPrice":607,"preClose":609.64,"latestTime":"17:55 EDT","volume":1423,"amount":867451.8351,"timestamp":1790891704439,"change":-2.6399999999999864,"changeRate":-0.00433042451282722},"preHourTrading":{"tag":"盘前","latestPrice":567.53,"preClose":567.53,"latestTime":"08:24 EDT","volume":92,"amount":52442.7462,"timestamp":1790857487137,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":607,"preClose":609.64,"latestTime":"17:55 EDT","volume":1423,"amount":867451.8351,"timestamp":1790891704439,"change":-2.6399999999999864,"changeRate":-0.00433042451282722},"overnightTrading":{"tag":"夜盘","latestPrice":567.530029296875,"preClose":567.530029296875,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.059234,"change":10.62,"latestPrice":189.91,"close":189.91,"volume":2698224,"market":"US","high":191.07,"low":182.57,"preClose":179.29,"open":183.72,"turnoverRate":0.017186,"peRate":0,"amplitude":0.047409,"marketValue":48193054672.42,"askSize":500,"bidSize":50,"askPrice":190.1,"bidPrice":189.5,"week52High":200,"week52Low":56.0101,"changeRate5Day":-0.014018,"changeRate20Day":0.018612,"changeRate60Day":1.221949,"changeRateWTD":0.011559,"changeRateMTD":0.059234,"changeRateQTD":0.059234,"changeRateYTD":0.171272,"amount":508198772.953857,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.532069,"volumeRatio":0.944251,"committee":-0.818182,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29815870000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":189.518,"preClose":189.91,"latestTime":"17:58 EDT","volume":375449,"amount":71299578.51867,"timestamp":1790891910224,"change":-0.3919999999999959,"changeRate":-0.0020641356431993886},"preHourTrading":{"tag":"盘前","latestPrice":183.01,"preClose":179.29,"latestTime":"09:29 EDT","volume":14209,"amount":2588997.45052,"timestamp":1790861395125,"change":3.719999999999999,"changeRate":0.020748508003792732},"postHourTrading":{"tag":"盘后","latestPrice":189.518,"preClose":189.91,"latestTime":"17:58 EDT","volume":375449,"amount":71299578.51867,"timestamp":1790891910224,"change":-0.3919999999999959,"changeRate":-0.0020641356431993886},"overnightTrading":{"tag":"夜盘","latestPrice":177.3000030517578,"preClose":179.2899932861328,"latestTime":"20261001 04:00 EDT","volume":5315,"amount":953187,"timestamp":1790841602413,"change":-1.989990234375,"changeRate":-0.011099282218161118},"impliedVol":0.7112,"impliedVolPercentile":0.4661},{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.056483,"change":0.44,"latestPrice":8.23,"close":8.23,"volume":3038675,"market":"US","high":8.51,"low":7.42,"preClose":7.79,"open":7.83,"turnoverRate":0.067052,"peRate":0,"amplitude":0.139923,"marketValue":421505507.28,"askSize":100,"bidSize":10,"askPrice":8.24,"bidPrice":7.4,"week52High":45.685,"week52Low":7.13,"changeRate5Day":0.077225,"changeRate20Day":-0.194716,"changeRate60Day":-0.334142,"changeRateWTD":0.070221,"changeRateMTD":0.056483,"changeRateQTD":0.056483,"changeRateYTD":-0.618275,"amount":24718923.425078,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-12.35,"volumeRatio":1.580654,"committee":-0.818182,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":-0.007836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.009721,"floatMarketCap":372966317,"shortable":3,"shares":51215736,"floatShares":45317900,"hourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.23,"latestTime":"17:31 EDT","volume":35083,"amount":288739.229525,"timestamp":1790890313938,"change":0.009999999999999787,"changeRate":0.0012150668286755512},"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":7.79,"latestTime":"09:14 EDT","volume":789,"amount":6119.85049,"timestamp":1790860485004,"change":0.71,"changeRate":0.09114249037227214},"postHourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.23,"latestTime":"17:31 EDT","volume":35083,"amount":288739.229525,"timestamp":1790890313938,"change":0.009999999999999787,"changeRate":0.0012150668286755512},"overnightTrading":{"tag":"夜盘","latestPrice":7.789999961853027,"preClose":7.789999961853027,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.0654,"impliedVolPercentile":0.7012},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":0.054421,"change":29.49,"latestPrice":571.38,"close":571.38,"volume":1691490,"market":"US","high":585.79,"low":556.7632,"preClose":541.89,"open":557.53,"turnoverRate":0.042986,"peRate":20.444119,"amplitude":0.053566,"marketValue":24506888166,"askSize":70,"bidSize":3,"askPrice":573,"bidPrice":569.5,"week52High":609.35,"week52Low":409.07,"changeRate5Day":0.210012,"changeRate20Day":0.161294,"changeRate60Day":0.030739,"changeRateWTD":0.201767,"changeRateMTD":0.054421,"changeRateQTD":0.054421,"changeRateYTD":0.172663,"amount":973745904.093018,"eps":27.94838,"lyrEps":27.86,"lyrPeRate":20.508973,"pbRate":3.829022,"volumeRatio":1.548175,"committee":-0.917808,"roa":0.116067,"roe":0.19315,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22483803000,"shortable":3,"shares":42890700,"floatShares":39350000,"hourTrading":{"tag":"盘后","latestPrice":573,"preClose":571.38,"latestTime":"17:56 EDT","volume":14367,"amount":8209281.38748,"timestamp":1790891774155,"change":1.6200000000000045,"changeRate":0.002835240995484624},"preHourTrading":{"tag":"盘前","latestPrice":558.38,"preClose":541.89,"latestTime":"09:29 EDT","volume":9243,"amount":5088745.6659,"timestamp":1790861361830,"change":16.49000000000001,"changeRate":0.030430530181402148},"postHourTrading":{"tag":"盘后","latestPrice":573,"preClose":571.38,"latestTime":"17:56 EDT","volume":14367,"amount":8209281.38748,"timestamp":1790891774155,"change":1.6200000000000045,"changeRate":0.002835240995484624},"overnightTrading":{"tag":"夜盘","latestPrice":541.8900146484375,"preClose":541.8900146484375,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3596,"impliedVolPercentile":0.3267},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.033381,"change":3.03,"latestPrice":93.8,"close":93.8,"volume":3654119,"market":"US","high":94.66,"low":90.58,"preClose":90.77,"open":92.13,"turnoverRate":0.014054,"peRate":8.701078,"amplitude":0.044949,"marketValue":27505182048.4,"askSize":50,"bidSize":150,"askPrice":93.9,"bidPrice":93,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.038185,"changeRate20Day":-0.02149,"changeRate60Day":0.073227,"changeRateWTD":0.045591,"changeRateMTD":0.033381,"changeRateQTD":0.033381,"changeRateYTD":0.087032,"amount":340555265.12542,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.177996,"pbRate":2.433309,"volumeRatio":1.567573,"committee":0.5,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24388000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.8,"latestTime":"17:24 EDT","volume":59640,"amount":5594240.3496,"timestamp":1790889889226,"change":-0.29999999999999716,"changeRate":-0.003198294243070332},"preHourTrading":{"tag":"盘前","latestPrice":92.39,"preClose":90.77,"latestTime":"09:29 EDT","volume":6649,"amount":608920.047704,"timestamp":1790861399999,"change":1.6200000000000045,"changeRate":0.017847306378759552},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.8,"latestTime":"17:24 EDT","volume":59640,"amount":5594240.3496,"timestamp":1790889889226,"change":-0.29999999999999716,"changeRate":-0.003198294243070332},"overnightTrading":{"tag":"夜盘","latestPrice":90.56999969482422,"preClose":90.7699966430664,"latestTime":"20261001 04:00 EDT","volume":544,"amount":49566,"timestamp":1790841602409,"change":-0.1999969482421875,"changeRate":-0.002203337618581531},"impliedVol":0.4036,"impliedVolPercentile":0.3307},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.031015,"change":7.12,"latestPrice":236.69,"close":236.69,"volume":9570575,"market":"US","high":239.45,"low":230.75,"preClose":229.57,"open":235.28,"turnoverRate":0.012069,"peRate":21.933319,"amplitude":0.037897,"marketValue":194795870000,"askSize":1,"bidSize":20,"askPrice":237.2,"bidPrice":236,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.006423,"changeRate20Day":-0.078776,"changeRate60Day":0.420879,"changeRateWTD":0.011409,"changeRateMTD":0.031015,"changeRateQTD":0.031015,"changeRateYTD":-0.106527,"amount":2251099098.996353,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.344872,"pbRate":5.075717,"volumeRatio":0.871921,"committee":0.904762,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007233,"floatMarketCap":187695170000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":236.81,"preClose":236.69,"latestTime":"17:59 EDT","volume":1267897,"amount":300097463.21755,"timestamp":1790891988830,"change":0.12000000000000455,"changeRate":0.0005069922683679266},"preHourTrading":{"tag":"盘前","latestPrice":235.19,"preClose":229.57,"latestTime":"09:29 EDT","volume":36564,"amount":8547905.59392,"timestamp":1790861399999,"change":5.6200000000000045,"changeRate":0.024480550594589905},"postHourTrading":{"tag":"盘后","latestPrice":236.81,"preClose":236.69,"latestTime":"17:59 EDT","volume":1267897,"amount":300097463.21755,"timestamp":1790891988830,"change":0.12000000000000455,"changeRate":0.0005069922683679266},"overnightTrading":{"tag":"夜盘","latestPrice":227.25,"preClose":229.57000732421875,"latestTime":"20261001 04:00 EDT","volume":4564,"amount":1044645,"timestamp":1790841602414,"change":-2.32000732421875,"changeRate":-0.010105881649174815},"impliedVol":0.4093,"impliedVolPercentile":0.2749},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.030307,"change":32.28,"latestPrice":1097.39,"close":1097.39,"volume":45537380,"market":"US","high":1098.9,"low":1022.9,"preClose":1065.11,"open":1054.08,"turnoverRate":0.040495,"peRate":24.764657,"amplitude":0.071354,"marketValue":1237564070226.8901,"askSize":112,"bidSize":9,"askPrice":1089.2,"bidPrice":1088.66,"week52High":1255,"week52Low":165.5,"changeRate5Day":0.015603,"changeRate20Day":0.147801,"changeRate60Day":0.156608,"changeRateWTD":0.013961,"changeRateMTD":0.030307,"changeRateQTD":0.030307,"changeRateYTD":2.84496,"amount":48484947012.85156,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":144.583663,"pbRate":12.286685,"volumeRatio":1.961612,"committee":0,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000483,"floatMarketCap":1234031322709.36,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1089,"preClose":1097.39,"latestTime":"18:00 EDT","volume":1231316,"amount":1349270162.4832,"timestamp":1790892003676,"change":-8.3900000000001,"changeRate":-0.007645413207702002},"preHourTrading":{"tag":"盘前","latestPrice":1051.23,"preClose":1065.11,"latestTime":"09:29 EDT","volume":1196836,"amount":1268520970.9544,"timestamp":1790861399999,"change":-13.879999999999882,"changeRate":-0.013031517871393455},"postHourTrading":{"tag":"盘后","latestPrice":1089,"preClose":1097.39,"latestTime":"18:00 EDT","volume":1231316,"amount":1349270162.4832,"timestamp":1790892003676,"change":-8.3900000000001,"changeRate":-0.007645413207702002},"overnightTrading":{"tag":"夜盘","latestPrice":1071.77001953125,"preClose":1065.1099853515625,"latestTime":"20261001 04:00 EDT","volume":476341,"amount":510507389,"timestamp":1790841602428,"change":6.6600341796875,"changeRate":0.006252907466161076},"impliedVol":0.5688,"impliedVolPercentile":0.0279},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":0.026664,"change":3.02,"latestPrice":116.28,"close":116.28,"volume":802123,"market":"US","high":116.89,"low":111.33,"preClose":113.26,"open":112.55,"turnoverRate":0.009746,"peRate":18.457339,"amplitude":0.049091,"marketValue":9628634237.76,"askSize":100,"bidSize":1,"askPrice":130,"bidPrice":112,"week52High":137.62,"week52Low":76.01,"changeRate5Day":0.0314,"changeRate20Day":-0.082314,"changeRate60Day":0.040537,"changeRateWTD":0.021254,"changeRateMTD":0.026664,"changeRateQTD":0.026664,"changeRateYTD":0.187743,"amount":92560895.216347,"eps":6.299933,"lyrEps":7.33,"lyrPeRate":15.863574,"pbRate":4.865404,"volumeRatio":1.118048,"committee":-0.980198,"roa":0.084583,"roe":0.283494,"changeRate5Min":0.002111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.009632,"floatMarketCap":9570437609.4,"shortable":3,"shares":82805592,"floatShares":82305105,"hourTrading":{"tag":"盘后","latestPrice":116.28,"preClose":116.28,"latestTime":"17:49 EDT","volume":48161,"amount":5600161.08,"timestamp":1790891356037,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.26,"preClose":113.26,"latestTime":"08:51 EDT","volume":34735,"amount":3934086.1,"timestamp":1790859100115,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":116.28,"preClose":116.28,"latestTime":"17:49 EDT","volume":48161,"amount":5600161.08,"timestamp":1790891356037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.26000213623047,"preClose":113.26000213623047,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3703,"impliedVolPercentile":0.5936},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.024893,"change":0.35,"latestPrice":14.41,"close":14.41,"volume":439009,"market":"US","high":14.425,"low":14.03,"preClose":14.06,"open":14.03,"turnoverRate":0.010149,"peRate":26.399532,"amplitude":0.028094,"marketValue":644517049.88,"askSize":2005,"bidSize":140,"askPrice":14.5,"bidPrice":14.01,"week52High":17.5625,"week52Low":8.135,"changeRate5Day":0.023438,"changeRate20Day":0.127543,"changeRate60Day":-0.062459,"changeRateWTD":0.010519,"changeRateMTD":0.024893,"changeRateQTD":0.024893,"changeRateYTD":0.45998,"amount":6276503.269423,"eps":0.545843,"lyrEps":0.41,"lyrPeRate":35.146341,"pbRate":1.724682,"volumeRatio":1.051628,"committee":-0.869464,"roa":0.03828,"roe":0.066334,"changeRate5Min":0.003133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.036086,"floatMarketCap":623323196.54,"shortable":3,"shares":44727068,"floatShares":43256294,"hourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":14.41,"latestTime":"17:40 EDT","volume":12542,"amount":180653.224662,"timestamp":1790890827548,"change":-0.4499999999999993,"changeRate":-0.031228313671061714},"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":14.06,"latestTime":"08:35 EDT","volume":44,"amount":610.639964,"timestamp":1790858107711,"change":-0.20000000000000107,"changeRate":-0.014224751066856405},"postHourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":14.41,"latestTime":"17:40 EDT","volume":12542,"amount":180653.224662,"timestamp":1790890827548,"change":-0.4499999999999993,"changeRate":-0.031228313671061714},"overnightTrading":{"tag":"夜盘","latestPrice":13.930000305175781,"preClose":14.0600004196167,"latestTime":"20261001 04:00 EDT","volume":2,"amount":28,"timestamp":1790841602433,"change":-0.13000011444091797,"changeRate":-0.009246096056977359},"impliedVol":0.365,"impliedVolPercentile":0.239},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.019191,"change":15.56,"latestPrice":826.35,"close":826.35,"volume":2153588,"market":"US","high":833.62,"low":802.4401,"preClose":810.79,"open":810.58,"turnoverRate":0.004672,"peRate":35.610248,"amplitude":0.038456,"marketValue":380947350000,"askSize":8,"bidSize":30,"askPrice":826.6,"bidPrice":820.2,"week52High":1073.46,"week52Low":471.14,"changeRate5Day":0.026203,"changeRate20Day":0.043002,"changeRate60Day":-0.128396,"changeRateWTD":0.005806,"changeRateMTD":0.019191,"changeRateQTD":0.019191,"changeRateYTD":0.442474,"amount":1768498362.748779,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.717302,"pbRate":19.641524,"volumeRatio":1.012854,"committee":0.578947,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007454,"floatMarketCap":380947350000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":825,"preClose":826.35,"latestTime":"17:56 EDT","volume":117541,"amount":97126436.80524,"timestamp":1790891764535,"change":-1.3500000000000227,"changeRate":-0.001633690324922881},"preHourTrading":{"tag":"盘前","latestPrice":810.79,"preClose":810.79,"latestTime":"09:28 EDT","volume":104863,"amount":85047290.5612,"timestamp":1790861332315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":825,"preClose":826.35,"latestTime":"17:56 EDT","volume":117541,"amount":97126436.80524,"timestamp":1790891764535,"change":-1.3500000000000227,"changeRate":-0.001633690324922881},"overnightTrading":{"tag":"夜盘","latestPrice":816.6199951171875,"preClose":810.7899780273438,"latestTime":"20261001 04:00 EDT","volume":4740,"amount":3882980,"timestamp":1790841602398,"change":5.83001708984375,"changeRate":0.0071905391628399404},"impliedVol":0.4146,"impliedVolPercentile":0.6534},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.018884,"change":1.35,"latestPrice":72.84,"close":72.84,"volume":2750189,"market":"US","high":73.57,"low":71.37,"preClose":71.49,"open":72.22,"turnoverRate":0.034591,"peRate":42.8521,"amplitude":0.030774,"marketValue":6685382524.32,"askSize":2,"bidSize":42,"askPrice":73.2,"bidPrice":71.25,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.055958,"changeRate20Day":-0.108664,"changeRate60Day":-0.056477,"changeRateWTD":0.06429,"changeRateMTD":0.018884,"changeRateQTD":0.018884,"changeRateYTD":0.313853,"amount":199798192.616303,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":52.22475,"pbRate":-4.792121,"volumeRatio":0.828248,"committee":0.909091,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5791136916,"shortable":3,"shares":91781748,"floatShares":79504900,"hourTrading":{"tag":"盘后","latestPrice":72.84,"preClose":72.84,"latestTime":"17:44 EDT","volume":26016,"amount":1895064.75648,"timestamp":1790891081711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.56,"preClose":71.49,"latestTime":"09:13 EDT","volume":828,"amount":58934.3904,"timestamp":1790860391622,"change":0.07000000000000739,"changeRate":0.0009791579241853043},"postHourTrading":{"tag":"盘后","latestPrice":72.84,"preClose":72.84,"latestTime":"17:44 EDT","volume":26016,"amount":1895064.75648,"timestamp":1790891081711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.48999786376953,"preClose":71.48999786376953,"latestTime":"20261001 04:00 EDT","volume":1,"amount":71,"timestamp":1790841602439,"change":0,"changeRate":0},"impliedVol":0.5682,"impliedVolPercentile":0.4701},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.01734,"change":4.89,"latestPrice":286.9,"close":286.9,"volume":628347,"market":"US","high":288.41,"low":281.46,"preClose":282.01,"open":284.38,"turnoverRate":0.007403,"peRate":31.153674,"amplitude":0.024645,"marketValue":25907070000,"askSize":57,"bidSize":4,"askPrice":291.8,"bidPrice":285,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":-0.017062,"changeRate20Day":-0.010553,"changeRate60Day":0.072203,"changeRateWTD":-0.001218,"changeRateMTD":0.01734,"changeRateQTD":0.01734,"changeRateYTD":0.180901,"amount":179711518.165192,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":32.565267,"pbRate":-11.49331,"volumeRatio":1.001498,"committee":-0.868852,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.011014,"floatMarketCap":24352416279.999996,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":285,"preClose":286.9,"latestTime":"17:15 EDT","volume":10439,"amount":2994946.17708,"timestamp":1790889344770,"change":-1.8999999999999773,"changeRate":-0.006622516556291312},"preHourTrading":{"tag":"盘前","latestPrice":287.37,"preClose":282.01,"latestTime":"09:28 EDT","volume":356,"amount":101982.59376,"timestamp":1790861280025,"change":5.360000000000014,"changeRate":0.019006418212120187},"postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":286.9,"latestTime":"17:15 EDT","volume":10439,"amount":2994946.17708,"timestamp":1790889344770,"change":-1.8999999999999773,"changeRate":-0.006622516556291312},"overnightTrading":{"tag":"夜盘","latestPrice":282.010009765625,"preClose":282.010009765625,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3811,"impliedVolPercentile":0.8884},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":0.016781,"change":0.49,"latestPrice":29.69,"close":29.69,"volume":406866,"market":"US","high":29.82,"low":29.09,"preClose":29.2,"open":29.2,"turnoverRate":0.017174,"peRate":15.962743,"amplitude":0.025,"marketValue":2779937108.38,"askSize":68,"bidSize":5,"askPrice":29.85,"bidPrice":27.8,"week52High":38.205,"week52Low":28.97,"changeRate5Day":-0.006026,"changeRate20Day":-0.07479,"changeRate60Day":-0.088984,"changeRateWTD":0.000674,"changeRateMTD":0.016781,"changeRateQTD":0.016781,"changeRateYTD":-0.068987,"amount":11994178.235229,"eps":1.859956,"lyrEps":1.96,"lyrPeRate":15.147959,"pbRate":7.459854,"volumeRatio":0.951368,"committee":-0.863014,"roa":0.206258,"roe":0.401203,"changeRate5Min":-0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":703393717.23,"shortable":3,"shares":93632102,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":29.69,"preClose":29.69,"latestTime":"16:35 EDT","volume":10003,"amount":296989.720195,"timestamp":1790886939373,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.58,"preClose":29.2,"latestTime":"09:28 EDT","volume":29,"amount":855.970003,"timestamp":1790861280115,"change":0.379999999999999,"changeRate":0.013013698630136952},"postHourTrading":{"tag":"盘后","latestPrice":29.69,"preClose":29.69,"latestTime":"16:35 EDT","volume":10003,"amount":296989.720195,"timestamp":1790886939373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.200000762939453,"preClose":29.200000762939453,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4728,"impliedVolPercentile":0.8287},{"symbol":"KR","nameCN":"Kroger","changeRate":0.014671,"change":0.86,"latestPrice":59.48,"close":59.48,"volume":7946763,"market":"US","high":60.29,"low":58.3,"preClose":58.62,"open":58.64,"turnoverRate":0.013456,"peRate":32.151351,"amplitude":0.033947,"marketValue":35128215876,"askSize":74,"bidSize":74,"askPrice":59.75,"bidPrice":59.32,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.009504,"changeRate20Day":0.021642,"changeRate60Day":0.002697,"changeRateWTD":0.012598,"changeRateMTD":0.014671,"changeRateQTD":0.014671,"changeRateYTD":-0.048015,"amount":474336270.286755,"eps":1.85,"lyrEps":1.54,"lyrPeRate":38.623377,"pbRate":6.015105,"volumeRatio":0.816334,"committee":0,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.02421,"floatMarketCap":35128215876,"shortable":3,"shares":590588700,"floatShares":590588700,"hourTrading":{"tag":"盘后","latestPrice":59.48,"preClose":59.48,"latestTime":"17:53 EDT","volume":218328,"amount":13000831.998,"timestamp":1790891621550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.62,"preClose":58.62,"latestTime":"09:29 EDT","volume":2636,"amount":154483.62352,"timestamp":1790861385685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.48,"preClose":59.48,"latestTime":"17:53 EDT","volume":218328,"amount":13000831.998,"timestamp":1790891621550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.65999984741211,"preClose":58.619998931884766,"latestTime":"20261001 04:00 EDT","volume":173,"amount":10147,"timestamp":1790841602399,"change":0.04000091552734375,"changeRate":0.000682376599389297},"impliedVol":0.2854,"impliedVolPercentile":0.2709},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":0.014241,"change":0.23,"latestPrice":16.38,"close":16.38,"volume":6101543,"market":"US","high":16.38,"low":16.1599,"preClose":16.15,"open":16.26,"turnoverRate":0.003093,"peRate":0,"amplitude":0.013628,"marketValue":37723140000,"askSize":100,"bidSize":216,"askPrice":16.47,"bidPrice":15.76,"week52High":17.71,"week52Low":11.12,"changeRate5Day":-0.006671,"changeRate20Day":0.019291,"changeRate60Day":0.251337,"changeRateWTD":-0.01444,"changeRateMTD":0.014241,"changeRateQTD":0.014241,"changeRateYTD":0.23997,"amount":99411807.190533,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.745031,"volumeRatio":2.116183,"committee":0.367089,"roa":0.01523,"roe":0.001089,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.028159,"floatMarketCap":32317739999.999996,"shortable":3,"shares":2303000000,"floatShares":1973000000,"hourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.38,"latestTime":"17:49 EDT","volume":207685,"amount":3401878.846205,"timestamp":1790891371360,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.26,"preClose":16.15,"latestTime":"09:29 EDT","volume":12523,"amount":203056.913514,"timestamp":1790861399999,"change":0.11000000000000298,"changeRate":0.0068111455108360985},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.38,"latestTime":"17:49 EDT","volume":207685,"amount":3401878.846205,"timestamp":1790891371360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.149999618530273,"preClose":16.149999618530273,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3168,"impliedVolPercentile":0.6853},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.012494,"change":0.52,"latestPrice":42.14,"close":42.14,"volume":10072909,"market":"US","high":42.36,"low":41.41,"preClose":41.62,"open":41.6,"turnoverRate":0.005556,"peRate":39.015989,"amplitude":0.022826,"marketValue":82554442852,"askSize":10,"bidSize":3,"askPrice":42.43,"bidPrice":41.95,"week52High":50.17,"week52Low":32.9375,"changeRate5Day":-0.012421,"changeRate20Day":-0.051328,"changeRate60Day":-0.114241,"changeRateWTD":-0.022501,"changeRateMTD":0.012494,"changeRateQTD":0.012494,"changeRateYTD":0.099257,"amount":423435362.555847,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":43.443299,"pbRate":8.816012,"volumeRatio":0.895231,"committee":-0.538462,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76399820000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"hourTrading":{"tag":"盘后","latestPrice":42.14,"preClose":42.14,"latestTime":"17:16 EDT","volume":313126,"amount":13189014.28922,"timestamp":1790889401730,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.29,"preClose":41.62,"latestTime":"09:27 EDT","volume":302614,"amount":12594571.653482,"timestamp":1790861270074,"change":-0.3299999999999983,"changeRate":-0.007928880345987465},"postHourTrading":{"tag":"盘后","latestPrice":42.14,"preClose":42.14,"latestTime":"17:16 EDT","volume":313126,"amount":13189014.28922,"timestamp":1790889401730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":41.619998931884766,"latestTime":"20261001 04:00 EDT","volume":921,"amount":38376,"timestamp":1790841602323,"change":-0.039997100830078125,"changeRate":-0.0009610067721418572},"impliedVol":0.3147,"impliedVolPercentile":0.6335},{"symbol":"HLF","nameCN":"Herbalife","changeRate":0.012366,"change":0.15,"latestPrice":12.28,"close":12.28,"volume":1065767,"market":"US","high":12.43,"low":12.14,"preClose":12.13,"open":12.2,"turnoverRate":0.01071,"peRate":7.955331,"amplitude":0.023908,"marketValue":1286985506.4,"askSize":100,"bidSize":100,"askPrice":13.73,"bidPrice":10.98,"week52High":20.4,"week52Low":7.56,"changeRate5Day":0.005733,"changeRate20Day":0.009868,"changeRate60Day":-0.023071,"changeRateWTD":-0.021514,"changeRateMTD":0.012366,"changeRateQTD":0.012366,"changeRateYTD":-0.047324,"amount":13094542.155528,"eps":1.543619,"lyrEps":2.2,"lyrPeRate":5.581818,"pbRate":-2.712298,"volumeRatio":0.801099,"committee":0,"roa":0.112691,"roe":-0.541923,"changeRate5Min":0.002449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1221951977.2,"shortable":3,"shares":104803380,"floatShares":99507490,"hourTrading":{"tag":"盘后","latestPrice":12.325,"preClose":12.28,"latestTime":"17:48 EDT","volume":38009,"amount":466714.297423,"timestamp":1790891294328,"change":0.04499999999999993,"changeRate":0.003664495114006509},"preHourTrading":{"tag":"盘前","latestPrice":12.13,"preClose":12.13,"latestTime":"09:14 EDT","volume":6,"amount":72.894996,"timestamp":1790860489642,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.325,"preClose":12.28,"latestTime":"17:48 EDT","volume":38009,"amount":466714.297423,"timestamp":1790891294328,"change":0.04499999999999993,"changeRate":0.003664495114006509},"overnightTrading":{"tag":"夜盘","latestPrice":12.130000114440918,"preClose":12.130000114440918,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.7041,"impliedVolPercentile":0.3307},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.011401,"change":1.87,"latestPrice":165.89,"close":165.89,"volume":163933,"market":"US","high":166.715,"low":162,"preClose":164.02,"open":164.78,"turnoverRate":0.023453,"peRate":0,"amplitude":0.028746,"marketValue":1707290113,"askSize":5,"bidSize":12,"askPrice":167,"bidPrice":162.66,"week52High":264.46,"week52Low":158.68,"changeRate5Day":-0.002165,"changeRate20Day":-0.054381,"changeRate60Day":-0.069497,"changeRateWTD":0.012945,"changeRateMTD":0.011401,"changeRateQTD":0.011401,"changeRateYTD":-0.149849,"amount":27043031.645325,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":16.773509,"pbRate":2.389249,"volumeRatio":0.820043,"committee":0.411765,"roa":0.054294,"roe":-0.086138,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1159571100,"shortable":3,"shares":10291700,"floatShares":6990000,"hourTrading":{"tag":"盘后","latestPrice":165.89,"preClose":165.89,"latestTime":"16:15 EDT","volume":4007,"amount":664721.23,"timestamp":1790885700385,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.02,"preClose":164.02,"latestTime":"08:24 EDT","volume":22,"amount":3608.44,"timestamp":1790857487116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":165.89,"preClose":165.89,"latestTime":"16:15 EDT","volume":4007,"amount":664721.23,"timestamp":1790885700385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.02000427246094,"preClose":164.02000427246094,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4259,"impliedVolPercentile":0.6335},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010859,"change":2.48,"latestPrice":230.86,"close":230.86,"volume":98333685,"market":"US","high":232.285,"low":228.16,"preClose":228.38,"open":229.975,"turnoverRate":0.004225,"peRate":29.191435,"amplitude":0.018062,"marketValue":5563726000000,"askSize":19,"bidSize":449,"askPrice":231.14,"bidPrice":231.1,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.027963,"changeRate20Day":0.028742,"changeRate60Day":0.131001,"changeRateWTD":0.025725,"changeRateMTD":0.010859,"changeRateQTD":0.010859,"changeRateYTD":0.237855,"amount":22675509789.160995,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.114286,"pbRate":24.297444,"volumeRatio":0.922474,"committee":0.635701,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001213,"floatMarketCap":5373457236532,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":231.1097,"preClose":230.86,"latestTime":"18:00 EDT","volume":5058873,"amount":1167794695.12824,"timestamp":1790892004329,"change":0.24969999999999004,"changeRate":0.0010816079008922725},"preHourTrading":{"tag":"盘前","latestPrice":229.78,"preClose":228.38,"latestTime":"09:29 EDT","volume":1820173,"amount":418961687.59505,"timestamp":1790861399999,"change":1.4000000000000057,"changeRate":0.006130133987214317},"postHourTrading":{"tag":"盘后","latestPrice":231.1097,"preClose":230.86,"latestTime":"18:00 EDT","volume":5058873,"amount":1167794695.12824,"timestamp":1790892004329,"change":0.24969999999999004,"changeRate":0.0010816079008922725},"overnightTrading":{"tag":"夜盘","latestPrice":230.2100067138672,"preClose":228.3800048828125,"latestTime":"20261001 04:00 EDT","volume":530885,"amount":122549856,"timestamp":1790841602413,"change":1.8300018310546875,"changeRate":0.008012968700975846},"impliedVol":0.3783,"impliedVolPercentile":0.1275},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.010723,"change":1.69,"latestPrice":159.3,"close":159.3,"volume":2132080,"market":"US","high":160.2,"low":156.16,"preClose":157.61,"open":156.71,"turnoverRate":0.014704,"peRate":21.770614,"amplitude":0.025633,"marketValue":32007457160.1,"askSize":74,"bidSize":10,"askPrice":159.74,"bidPrice":158.99,"week52High":239.48,"week52Low":156.16,"changeRate5Day":-0.045422,"changeRate20Day":-0.102181,"changeRate60Day":-0.086635,"changeRateWTD":-0.042496,"changeRateMTD":0.010723,"changeRateQTD":0.010723,"changeRateYTD":-0.124629,"amount":339386495.827637,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":36.705069,"pbRate":7.015041,"volumeRatio":1.502936,"committee":-0.761905,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.03543,"floatMarketCap":23098500000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":159.58,"preClose":159.3,"latestTime":"17:53 EDT","volume":248447,"amount":39577597.16212,"timestamp":1790891618466,"change":0.28000000000000114,"changeRate":0.0017576898932831206},"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":157.61,"latestTime":"09:29 EDT","volume":525,"amount":82835.3505,"timestamp":1790861374083,"change":-0.6100000000000136,"changeRate":-0.003870312797411418},"postHourTrading":{"tag":"盘后","latestPrice":159.58,"preClose":159.3,"latestTime":"17:53 EDT","volume":248447,"amount":39577597.16212,"timestamp":1790891618466,"change":0.28000000000000114,"changeRate":0.0017576898932831206},"overnightTrading":{"tag":"夜盘","latestPrice":157.61000061035156,"preClose":157.61000061035156,"latestTime":"20261001 04:00 EDT","volume":168,"amount":26489,"timestamp":1790841602396,"change":0,"changeRate":0},"impliedVol":0.3007,"impliedVolPercentile":0.4462}]}}}