US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,557.59

+16.480.47%

Number of Gainers:23

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,609.86

Open:3,542.98

Low:3,542.48

Close:3,541.11

Volume:142.26M

Turnover:28.74B

Market Cap:6.01T

Float Cap:5.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HubSpot US HUBS	217.45	+6.08%	+12.47	1.36M	292.59M	10.84B
Atlassian Corporation PLC US TEAM	189.91	+5.92%	+10.62	2.70M	508.20M	48.19B
RingCentral US RNG	78.31	+4.83%	+3.61	1.32M	102.64M	6.54B
Paycom US PAYC	227.47	+4.51%	+9.82	517.81K	117.31M	10.08B
Docusign US DOCU	69.74	+3.86%	+2.59	2.07M	143.87M	13.03B
Zoom US ZM	93.8	+3.34%	+3.03	3.65M	340.56M	27.51B
Salesforce.com US CRM	236.69	+3.10%	+7.12	9.57M	2.25B	194.80B
Twilio US TWLO	301.27	+3.01%	+8.81	2.56M	767.20M	46.27B
ServiceNow US NOW	137.76	+2.80%	+3.75	10.22M	1.41B	142.74B
Intuit US INTU	282.78	+2.56%	+7.07	4.65M	1.32B	75.57B
Automatic Data Processing Inc US ADP	263.96	+2.29%	+5.90	1.53M	404.39M	104.86B
Okta Inc. US OKTA	212.63	+1.68%	+3.52	3.18M	672.62M	37.17B
GoDaddy US GDDY	96.98	+1.54%	+1.47	1.30M	125.85M	12.32B
Autodesk US ADSK	211.331	+1.12%	+2.33	2.33M	495.01M	44.17B
SAP SE US SAP	210.79	+1.11%	+2.31	1.97M	416.04M	243.25B
C3.ai, Inc. US AI	11.11	+1.09%	+0.1200	5.84M	64.39M	1.78B
Datadog US DDOG	276.46	+0.95%	+2.61	2.94M	810.12M	99.27B
Dropbox Inc. US DBX	34.08	+0.68%	+0.2300	4.82M	164.17M	7.69B
Oracle US ORCL	138.07	+0.56%	+0.7700	25.34M	3.49B	417.49B
Adobe US ADBE	241.28	+0.56%	+1.34	4.76M	1.15B	93.86B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3557.5894,"timestamp":1790884799999,"preClose":3541.111,"halted":0,"volume":142259248,"delay":0,"changeRate":0.004653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.478271,"latestTime":"10-01 16:00:00 EDT","open":3542.9775,"high":3609.861,"low":3542.4783,"amount":28735065225.638836,"amplitude":0.019029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.298018,"peRate":29.336994,"turnoverRate":0.007827,"increases":23,"decrements":4,"flats":0,"marketCap":6009588615995,"floatMarketCap":5738372102978.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3609.861,"amplitude":0.019029,"preClose":3541.111,"low":3542.4783,"pbRate":"8.298018","latestPrice":3557.5894,"volume":142259248,"delay":0,"open":3542.9775,"prevYearClose":3611.1094,"prevWeekClose":3544.5623,"prevMonthClose":3541.111,"prevQuarterClose":3541.111,"fiveDayClose":3478.2197,"twentyDayClose":3462.5522,"sixtyDayClose":2744.4126,"secType":"PLATE","market":"US","turnoverRate":0.007827,"peRate":29.336994,"marketCap":6009588615995,"floatMarketCap":5738372102978.375,"timestamp":1790884799999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":23,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.060835,"change":12.47,"latestPrice":217.45,"close":217.45,"volume":1357668,"market":"US","high":218.95,"low":208.41,"preClose":204.98,"open":213.2,"turnoverRate":0.028346,"peRate":78.202826,"amplitude":0.05142,"marketValue":10843405407.45,"askSize":1,"bidSize":7,"askPrice":217.76,"bidPrice":217,"week52High":503,"week52Low":169.63,"changeRate5Day":-0.01855,"changeRate20Day":-0.114293,"changeRate60Day":0.099232,"changeRateWTD":0.017358,"changeRateMTD":0.060835,"changeRateQTD":0.060835,"changeRateYTD":-0.458136,"amount":292588661.555969,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":252.848837,"pbRate":6.545073,"volumeRatio":0.928274,"committee":0.75,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414993028.199999,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":217.45,"preClose":217.45,"latestTime":"17:52 EDT","volume":207236,"amount":45041880.42588,"timestamp":1790891527545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":212.67,"preClose":204.98,"latestTime":"09:29 EDT","volume":32777,"amount":6780004.3925,"timestamp":1790861370842,"change":7.689999999999998,"changeRate":0.03751585520538588},"postHourTrading":{"tag":"盘后","latestPrice":217.45,"preClose":217.45,"latestTime":"17:52 EDT","volume":207236,"amount":45041880.42588,"timestamp":1790891527545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203,"preClose":204.97999572753906,"latestTime":"20261001 04:00 EDT","volume":288,"amount":59021,"timestamp":1790841602419,"change":-1.9799957275390625,"changeRate":-0.009659458331587087},"impliedVol":0.7165,"impliedVolPercentile":0.6215},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.059234,"change":10.62,"latestPrice":189.91,"close":189.91,"volume":2698224,"market":"US","high":191.07,"low":182.57,"preClose":179.29,"open":183.72,"turnoverRate":0.017186,"peRate":0,"amplitude":0.047409,"marketValue":48193054672.42,"askSize":500,"bidSize":50,"askPrice":190.1,"bidPrice":189.5,"week52High":200,"week52Low":56.0101,"changeRate5Day":-0.014018,"changeRate20Day":0.018612,"changeRate60Day":1.221949,"changeRateWTD":0.011559,"changeRateMTD":0.059234,"changeRateQTD":0.059234,"changeRateYTD":0.171272,"amount":508198772.953857,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.532069,"volumeRatio":0.944251,"committee":-0.818182,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29815870000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":189.518,"preClose":189.91,"latestTime":"17:58 EDT","volume":375449,"amount":71299578.51867,"timestamp":1790891910224,"change":-0.3919999999999959,"changeRate":-0.0020641356431993886},"preHourTrading":{"tag":"盘前","latestPrice":183.01,"preClose":179.29,"latestTime":"09:29 EDT","volume":14209,"amount":2588997.45052,"timestamp":1790861395125,"change":3.719999999999999,"changeRate":0.020748508003792732},"postHourTrading":{"tag":"盘后","latestPrice":189.518,"preClose":189.91,"latestTime":"17:58 EDT","volume":375449,"amount":71299578.51867,"timestamp":1790891910224,"change":-0.3919999999999959,"changeRate":-0.0020641356431993886},"overnightTrading":{"tag":"夜盘","latestPrice":177.3000030517578,"preClose":179.2899932861328,"latestTime":"20261001 04:00 EDT","volume":5315,"amount":953187,"timestamp":1790841602413,"change":-1.989990234375,"changeRate":-0.011099282218161118},"impliedVol":0.7112,"impliedVolPercentile":0.4661},{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.048327,"change":3.61,"latestPrice":78.31,"close":78.31,"volume":1318197,"market":"US","high":78.89,"low":75.52,"preClose":74.7,"open":76.58,"turnoverRate":0.01819,"peRate":62.655917,"amplitude":0.045114,"marketValue":6539367546.22,"askSize":1,"bidSize":6,"askPrice":78.9,"bidPrice":74.06,"week52High":81.9016,"week52Low":24.14,"changeRate5Day":-0.018918,"changeRate20Day":0.078947,"changeRate60Day":0.984039,"changeRateWTD":0.02823,"changeRateMTD":0.048327,"changeRateQTD":0.048327,"changeRateYTD":1.711565,"amount":102638701.243927,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":163.145833,"pbRate":-10.713969,"volumeRatio":0.858367,"committee":0.714286,"roa":0.078656,"roe":-6.893311,"changeRate5Min":0.003331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.003512,"floatMarketCap":5674953418,"shortable":3,"shares":83506162,"floatShares":72467800,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":78.31,"latestTime":"17:11 EDT","volume":24862,"amount":1946927.407768,"timestamp":1790889079369,"change":-0.3100000000000023,"changeRate":-0.003958625973694321},"preHourTrading":{"tag":"盘前","latestPrice":75.71,"preClose":74.7,"latestTime":"09:25 EDT","volume":1001,"amount":75669.77418,"timestamp":1790861111845,"change":1.009999999999991,"changeRate":0.013520749665327856},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":78.31,"latestTime":"17:11 EDT","volume":24862,"amount":1946927.407768,"timestamp":1790889079369,"change":-0.3100000000000023,"changeRate":-0.003958625973694321},"overnightTrading":{"tag":"夜盘","latestPrice":74.69999694824219,"preClose":74.69999694824219,"latestTime":"20261001 04:00 EDT","volume":1242,"amount":92931,"timestamp":1790841602416,"change":0,"changeRate":0},"impliedVol":0.6672,"impliedVolPercentile":0.6574},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.045118,"change":9.82,"latestPrice":227.47,"close":227.47,"volume":517805,"market":"US","high":229.035,"low":222.2,"preClose":217.65,"open":225.6,"turnoverRate":0.013784,"peRate":24.328592,"amplitude":0.031404,"marketValue":10076921000,"askSize":10,"bidSize":8,"askPrice":230.39,"bidPrice":223.03,"week52High":244.98,"week52Low":104.9,"changeRate5Day":0.030162,"changeRate20Day":-0.037164,"changeRate60Day":0.642383,"changeRateWTD":0.031797,"changeRateMTD":0.045118,"changeRateQTD":0.045118,"changeRateYTD":0.427397,"amount":117311505.509415,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.152228,"pbRate":17.632408,"volumeRatio":0.876302,"committee":-0.111111,"roa":0.08779,"roe":0.410887,"changeRate5Min":0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006594,"floatMarketCap":8544910550,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘后","latestPrice":227.47,"preClose":227.47,"latestTime":"16:15 EDT","volume":7695,"amount":1750381.65,"timestamp":1790885718994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223.785,"preClose":217.65,"latestTime":"09:29 EDT","volume":682,"amount":151923.92952,"timestamp":1790861383423,"change":6.134999999999991,"changeRate":0.02818745692625771},"postHourTrading":{"tag":"盘后","latestPrice":227.47,"preClose":227.47,"latestTime":"16:15 EDT","volume":7695,"amount":1750381.65,"timestamp":1790885718994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.64999389648438,"preClose":217.64999389648438,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5041,"impliedVolPercentile":0.5378},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.03857,"change":2.59,"latestPrice":69.74,"close":69.74,"volume":2072336,"market":"US","high":70.185,"low":67.87,"preClose":67.15,"open":68.8,"turnoverRate":0.011213,"peRate":42.423298,"amplitude":0.034475,"marketValue":13034577002.48,"askSize":106,"bidSize":29,"askPrice":70.02,"bidPrice":68.38,"week52High":75,"week52Low":40.16,"changeRate5Day":0.010871,"changeRate20Day":0.066524,"changeRate60Day":0.476917,"changeRateWTD":0.033185,"changeRateMTD":0.03857,"changeRateQTD":0.03857,"changeRateYTD":0.019591,"amount":143866510.064819,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":47.121622,"pbRate":7.584769,"volumeRatio":0.895922,"committee":-0.57037,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12889583637.039999,"shortable":3,"shares":186902452,"floatShares":184823396,"hourTrading":{"tag":"盘后","latestPrice":69.01,"preClose":69.74,"latestTime":"17:27 EDT","volume":34475,"amount":2404192.52115,"timestamp":1790890041007,"change":-0.7299999999999898,"changeRate":-0.010467450530541867},"preHourTrading":{"tag":"盘前","latestPrice":68.91,"preClose":67.15,"latestTime":"09:29 EDT","volume":4554,"amount":310101.16896,"timestamp":1790861399999,"change":1.759999999999991,"changeRate":0.02620997766195072},"postHourTrading":{"tag":"盘后","latestPrice":69.01,"preClose":69.74,"latestTime":"17:27 EDT","volume":34475,"amount":2404192.52115,"timestamp":1790890041007,"change":-0.7299999999999898,"changeRate":-0.010467450530541867},"overnightTrading":{"tag":"夜盘","latestPrice":67.19000244140625,"preClose":67.1500015258789,"latestTime":"20261001 04:00 EDT","volume":188,"amount":12627,"timestamp":1790841602424,"change":0.04000091552734375,"changeRate":0.0005956949310258439},"impliedVol":0.4744,"impliedVolPercentile":0.2789},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.033381,"change":3.03,"latestPrice":93.8,"close":93.8,"volume":3654119,"market":"US","high":94.66,"low":90.58,"preClose":90.77,"open":92.13,"turnoverRate":0.014054,"peRate":8.701078,"amplitude":0.044949,"marketValue":27505182048.4,"askSize":50,"bidSize":150,"askPrice":93.9,"bidPrice":93,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.038185,"changeRate20Day":-0.02149,"changeRate60Day":0.073227,"changeRateWTD":0.045591,"changeRateMTD":0.033381,"changeRateQTD":0.033381,"changeRateYTD":0.087032,"amount":340555265.12542,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.177996,"pbRate":2.433309,"volumeRatio":1.567573,"committee":0.5,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24388000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.8,"latestTime":"17:24 EDT","volume":59640,"amount":5594240.3496,"timestamp":1790889889226,"change":-0.29999999999999716,"changeRate":-0.003198294243070332},"preHourTrading":{"tag":"盘前","latestPrice":92.39,"preClose":90.77,"latestTime":"09:29 EDT","volume":6649,"amount":608920.047704,"timestamp":1790861399999,"change":1.6200000000000045,"changeRate":0.017847306378759552},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.8,"latestTime":"17:24 EDT","volume":59640,"amount":5594240.3496,"timestamp":1790889889226,"change":-0.29999999999999716,"changeRate":-0.003198294243070332},"overnightTrading":{"tag":"夜盘","latestPrice":90.56999969482422,"preClose":90.7699966430664,"latestTime":"20261001 04:00 EDT","volume":544,"amount":49566,"timestamp":1790841602409,"change":-0.1999969482421875,"changeRate":-0.002203337618581531},"impliedVol":0.4036,"impliedVolPercentile":0.3307},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.031015,"change":7.12,"latestPrice":236.69,"close":236.69,"volume":9570575,"market":"US","high":239.45,"low":230.75,"preClose":229.57,"open":235.28,"turnoverRate":0.012069,"peRate":21.933319,"amplitude":0.037897,"marketValue":194795870000,"askSize":1,"bidSize":20,"askPrice":237.2,"bidPrice":236,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.006423,"changeRate20Day":-0.078776,"changeRate60Day":0.420879,"changeRateWTD":0.011409,"changeRateMTD":0.031015,"changeRateQTD":0.031015,"changeRateYTD":-0.106527,"amount":2251099098.996353,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.344872,"pbRate":5.075717,"volumeRatio":0.871921,"committee":0.904762,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007233,"floatMarketCap":187695170000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":236.81,"preClose":236.69,"latestTime":"17:59 EDT","volume":1267897,"amount":300097463.21755,"timestamp":1790891988830,"change":0.12000000000000455,"changeRate":0.0005069922683679266},"preHourTrading":{"tag":"盘前","latestPrice":235.19,"preClose":229.57,"latestTime":"09:29 EDT","volume":36564,"amount":8547905.59392,"timestamp":1790861399999,"change":5.6200000000000045,"changeRate":0.024480550594589905},"postHourTrading":{"tag":"盘后","latestPrice":236.81,"preClose":236.69,"latestTime":"17:59 EDT","volume":1267897,"amount":300097463.21755,"timestamp":1790891988830,"change":0.12000000000000455,"changeRate":0.0005069922683679266},"overnightTrading":{"tag":"夜盘","latestPrice":227.25,"preClose":229.57000732421875,"latestTime":"20261001 04:00 EDT","volume":4564,"amount":1044645,"timestamp":1790841602414,"change":-2.32000732421875,"changeRate":-0.010105881649174815},"impliedVol":0.4093,"impliedVolPercentile":0.2749},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.030124,"change":8.81,"latestPrice":301.27,"close":301.27,"volume":2564752,"market":"US","high":305.95,"low":287.51,"preClose":292.46,"open":294.25,"turnoverRate":0.016897,"peRate":41.65136,"amplitude":0.063051,"marketValue":46267606529.4,"askSize":5,"bidSize":1,"askPrice":305.91,"bidPrice":304,"week52High":305.95,"week52Low":99.225,"changeRate5Day":0.005373,"changeRate20Day":0.328644,"changeRate60Day":0.398005,"changeRateWTD":0.09235,"changeRateMTD":0.030124,"changeRateQTD":0.030124,"changeRateYTD":1.11804,"amount":767195921.953613,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1434.625879,"pbRate":5.153553,"volumeRatio":0.740241,"committee":-0.666667,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.002764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45730109517.32,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":305.15,"preClose":301.27,"latestTime":"17:58 EDT","volume":63652,"amount":19301721.089,"timestamp":1790891926246,"change":3.8799999999999955,"changeRate":0.012878813024861406},"preHourTrading":{"tag":"盘前","latestPrice":292.46,"preClose":292.46,"latestTime":"09:25 EDT","volume":6147,"amount":1800635.1777,"timestamp":1790861106786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":305.15,"preClose":301.27,"latestTime":"17:58 EDT","volume":63652,"amount":19301721.089,"timestamp":1790891926246,"change":3.8799999999999955,"changeRate":0.012878813024861406},"overnightTrading":{"tag":"夜盘","latestPrice":292.5400085449219,"preClose":292.4599914550781,"latestTime":"20261001 04:00 EDT","volume":69,"amount":20186,"timestamp":1790841602307,"change":0.08001708984375,"changeRate":0.00027360012371483854},"impliedVol":0.6947,"impliedVolPercentile":0.7251},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.027983,"change":3.75,"latestPrice":137.76,"close":137.76,"volume":10217251,"market":"US","high":140.8,"low":134.765,"preClose":134.01,"open":139.05,"turnoverRate":0.009926,"peRate":86.070147,"amplitude":0.045034,"marketValue":142740947129.76,"askSize":40,"bidSize":104,"askPrice":137.3,"bidPrice":137.25,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.000145,"changeRate20Day":0.007607,"changeRate60Day":0.278159,"changeRateWTD":0.015779,"changeRateMTD":0.027983,"changeRateQTD":0.027983,"changeRateYTD":-0.100725,"amount":1406622645.914902,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.491018,"pbRate":11.404678,"volumeRatio":1.045406,"committee":0.444444,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141799618309.44,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":137.3,"preClose":137.76,"latestTime":"17:59 EDT","volume":192424,"amount":26501845.5512,"timestamp":1790891969750,"change":-0.45999999999997954,"changeRate":-0.003339140534262337},"preHourTrading":{"tag":"盘前","latestPrice":139.29,"preClose":134.01,"latestTime":"09:29 EDT","volume":152168,"amount":20917564.12816,"timestamp":1790861398081,"change":5.280000000000001,"changeRate":0.03940004477277816},"postHourTrading":{"tag":"盘后","latestPrice":137.3,"preClose":137.76,"latestTime":"17:59 EDT","volume":192424,"amount":26501845.5512,"timestamp":1790891969750,"change":-0.45999999999997954,"changeRate":-0.003339140534262337},"overnightTrading":{"tag":"夜盘","latestPrice":133.4499969482422,"preClose":134.00999450683594,"latestTime":"20261001 04:00 EDT","volume":19387,"amount":2593861,"timestamp":1790841602408,"change":-0.55999755859375,"changeRate":-0.004178774580616703},"impliedVol":0.5596,"impliedVolPercentile":0.5936},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.025643,"change":7.07,"latestPrice":282.78,"close":282.78,"volume":4646112,"market":"US","high":291.525,"low":277.31,"preClose":275.71,"open":284.75,"turnoverRate":0.017781,"peRate":17.179831,"amplitude":0.051558,"marketValue":75568996080,"askSize":90,"bidSize":2,"askPrice":284,"bidPrice":282.3,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.020388,"changeRate20Day":-0.175424,"changeRate60Day":0.03925,"changeRateWTD":0.025345,"changeRateMTD":0.025643,"changeRateQTD":0.025643,"changeRateYTD":-0.573111,"amount":1315838384.323242,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":17.17983,"pbRate":3.978991,"volumeRatio":1.212888,"committee":-0.956522,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7974,"divideRate":0.016965,"floatMarketCap":73888341505.37999,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":283,"preClose":282.78,"latestTime":"17:59 EDT","volume":738284,"amount":208767623.17576,"timestamp":1790891983126,"change":0.22000000000002728,"changeRate":0.0007779899568570171},"preHourTrading":{"tag":"盘前","latestPrice":284.39,"preClose":275.71,"latestTime":"09:29 EDT","volume":29700,"amount":8369462.97,"timestamp":1790861399999,"change":8.680000000000007,"changeRate":0.031482354647999734},"postHourTrading":{"tag":"盘后","latestPrice":283,"preClose":282.78,"latestTime":"17:59 EDT","volume":738284,"amount":208767623.17576,"timestamp":1790891983126,"change":0.22000000000002728,"changeRate":0.0007779899568570171},"overnightTrading":{"tag":"夜盘","latestPrice":273.5400085449219,"preClose":275.7099914550781,"latestTime":"20261001 04:00 EDT","volume":2310,"amount":636343,"timestamp":1790841602409,"change":-2.16998291015625,"changeRate":-0.007870526921073909},"impliedVol":0.535,"impliedVolPercentile":0.5737},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.022863,"change":5.9,"latestPrice":263.96,"close":263.96,"volume":1532186,"market":"US","high":266.46,"low":261.86,"preClose":258.06,"open":263.48,"turnoverRate":0.003875,"peRate":24.127972,"amplitude":0.017825,"marketValue":104861472058.52,"askSize":100,"bidSize":160,"askPrice":265.76,"bidPrice":264,"week52High":293.64,"week52Low":188.16,"changeRate5Day":0.003231,"changeRate20Day":-0.061175,"changeRate60Day":0.093591,"changeRateWTD":0.0011,"changeRateMTD":0.022863,"changeRateQTD":0.022863,"changeRateYTD":0.026163,"amount":404388717.551392,"eps":10.94,"lyrEps":10.94,"lyrPeRate":24.127971,"pbRate":17.386502,"volumeRatio":0.798157,"committee":0.230769,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.000606,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.025155,"floatMarketCap":104374275807.31999,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":263.96,"preClose":263.96,"latestTime":"17:49 EDT","volume":77975,"amount":20582273.2025,"timestamp":1790891371367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":263.43,"preClose":258.06,"latestTime":"09:28 EDT","volume":2421,"amount":630916.30413,"timestamp":1790861284066,"change":5.3700000000000045,"changeRate":0.020809114159497807},"postHourTrading":{"tag":"盘后","latestPrice":263.96,"preClose":263.96,"latestTime":"17:49 EDT","volume":77975,"amount":20582273.2025,"timestamp":1790891371367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":257.739990234375,"preClose":258.05999755859375,"latestTime":"20261001 04:00 EDT","volume":2,"amount":515,"timestamp":1790841602327,"change":-0.32000732421875,"changeRate":-0.0012400500939557314},"impliedVol":0.3044,"impliedVolPercentile":0.5458},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.016833,"change":3.52,"latestPrice":212.63,"close":212.63,"volume":3180601,"market":"US","high":213.86,"low":205.25,"preClose":209.11,"open":210.03,"turnoverRate":0.018345,"peRate":129.194817,"amplitude":0.041175,"marketValue":37172173920.64,"askSize":112,"bidSize":10,"askPrice":213,"bidPrice":212.7,"week52High":213.86,"week52Low":62.66,"changeRate5Day":0.028988,"changeRate20Day":0.303279,"changeRate60Day":0.448729,"changeRateWTD":0.089349,"changeRateMTD":0.016833,"changeRateQTD":0.016833,"changeRateYTD":1.459003,"amount":672624701.577332,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":162.312977,"pbRate":5.330872,"volumeRatio":0.833371,"committee":-0.836066,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36864298225.81,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":212.7675,"preClose":212.63,"latestTime":"17:59 EDT","volume":698510,"amount":148499370.2248,"timestamp":1790891982665,"change":0.13750000000001705,"changeRate":0.000646663217796252},"preHourTrading":{"tag":"盘前","latestPrice":209.51,"preClose":209.11,"latestTime":"09:29 EDT","volume":23316,"amount":4870074.24108,"timestamp":1790861395113,"change":0.39999999999997726,"changeRate":0.0019128688250202154},"postHourTrading":{"tag":"盘后","latestPrice":212.7675,"preClose":212.63,"latestTime":"17:59 EDT","volume":698510,"amount":148499370.2248,"timestamp":1790891982665,"change":0.13750000000001705,"changeRate":0.000646663217796252},"overnightTrading":{"tag":"夜盘","latestPrice":210.16000366210938,"preClose":209.11000061035156,"latestTime":"20261001 04:00 EDT","volume":2465,"amount":521048,"timestamp":1790841602397,"change":1.0500030517578125,"changeRate":0.005021295245053116},"impliedVol":0.5807,"impliedVolPercentile":0.5179},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.015391,"change":1.47,"latestPrice":96.98,"close":96.98,"volume":1303327,"market":"US","high":98.12,"low":94.7,"preClose":95.51,"open":97.5,"turnoverRate":0.010344,"peRate":14.398716,"amplitude":0.035808,"marketValue":12316460000,"askSize":200,"bidSize":21,"askPrice":102,"bidPrice":95.09,"week52High":139.44,"week52Low":71.59,"changeRate5Day":-0.037992,"changeRate20Day":-0.048002,"changeRate60Day":0.116124,"changeRateWTD":-0.001647,"changeRateMTD":0.015391,"changeRateQTD":0.015391,"changeRateYTD":-0.218407,"amount":125850783.251816,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.59164,"pbRate":1838.277612,"volumeRatio":0.352869,"committee":-0.809955,"roa":0.098821,"roe":4.428606,"changeRate5Min":0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12219480000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":96.534,"preClose":96.98,"latestTime":"16:58 EDT","volume":26816,"amount":2600607.36704,"timestamp":1790888306864,"change":-0.44599999999999795,"changeRate":-0.004598886368323344},"preHourTrading":{"tag":"盘前","latestPrice":97.23,"preClose":95.51,"latestTime":"09:21 EDT","volume":548,"amount":52648.38212,"timestamp":1790860882463,"change":1.7199999999999989,"changeRate":0.01800858548843052},"postHourTrading":{"tag":"盘后","latestPrice":96.534,"preClose":96.98,"latestTime":"16:58 EDT","volume":26816,"amount":2600607.36704,"timestamp":1790888306864,"change":-0.44599999999999795,"changeRate":-0.004598886368323344},"overnightTrading":{"tag":"夜盘","latestPrice":95.4800033569336,"preClose":95.51000213623047,"latestTime":"20261001 04:00 EDT","volume":410,"amount":39304,"timestamp":1790841602233,"change":-0.029998779296875,"changeRate":-0.0003140904473448374},"impliedVol":0.5594,"impliedVolPercentile":0.7689},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.011153,"change":2.331,"latestPrice":211.331,"close":211.331,"volume":2334367,"market":"US","high":216.5091,"low":208.89,"preClose":209,"open":213.92,"turnoverRate":0.011223,"peRate":27.384975,"amplitude":0.036455,"marketValue":44168179000,"askSize":11,"bidSize":101,"askPrice":213,"bidPrice":209,"week52High":326.2,"week52Low":185.5,"changeRate5Day":-0.00009,"changeRate20Day":-0.125756,"changeRate60Day":0.025679,"changeRateWTD":0.009222,"changeRateMTD":0.011153,"changeRateQTD":0.011153,"changeRateYTD":-0.286068,"amount":495009902.733948,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":40.407457,"pbRate":13.05592,"volumeRatio":1.190429,"committee":0.803571,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43956848000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":211.8,"preClose":211.31,"latestTime":"17:59 EDT","volume":283469,"amount":59900443.84835,"timestamp":1790891949173,"change":0.4900000000000091,"changeRate":0.0023188680138186034},"preHourTrading":{"tag":"盘前","latestPrice":213.7,"preClose":209,"latestTime":"09:29 EDT","volume":3295,"amount":696620.03645,"timestamp":1790861388251,"change":4.699999999999989,"changeRate":0.022488038277511908},"postHourTrading":{"tag":"盘后","latestPrice":211.8,"preClose":211.31,"latestTime":"17:59 EDT","volume":283469,"amount":59900443.84835,"timestamp":1790891949173,"change":0.4900000000000091,"changeRate":0.0023188680138186034},"overnightTrading":{"tag":"夜盘","latestPrice":208,"preClose":209,"latestTime":"20261001 04:00 EDT","volume":203,"amount":42449,"timestamp":1790841602311,"change":-1,"changeRate":-0.004784688995215311},"impliedVol":0.4446,"impliedVolPercentile":0.6096},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.01108,"change":2.31,"latestPrice":210.79,"close":210.79,"volume":1968012,"market":"US","high":214.72,"low":209.1,"preClose":208.48,"open":214.065,"turnoverRate":0.001911,"peRate":27.628926,"amplitude":0.026957,"marketValue":243251660000,"askSize":4,"bidSize":1,"askPrice":211.94,"bidPrice":208.87,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.008034,"changeRate20Day":0.005246,"changeRate60Day":0.339029,"changeRateWTD":0.000522,"changeRateMTD":0.01108,"changeRateQTD":0.01108,"changeRateYTD":-0.13223,"amount":416044511.450684,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.431123,"pbRate":5.436763,"volumeRatio":1.025607,"committee":-0.6,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.001996,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.01186,"floatMarketCap":217113700000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":215,"preClose":210.79,"latestTime":"17:48 EDT","volume":9091,"amount":1915855.24927,"timestamp":1790891326853,"change":4.210000000000008,"changeRate":0.01997248446320987},"preHourTrading":{"tag":"盘前","latestPrice":214.08,"preClose":208.48,"latestTime":"09:29 EDT","volume":76004,"amount":16099113.31716,"timestamp":1790861399999,"change":5.600000000000023,"changeRate":0.02686108979278599},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":210.79,"latestTime":"17:48 EDT","volume":9091,"amount":1915855.24927,"timestamp":1790891326853,"change":4.210000000000008,"changeRate":0.01997248446320987},"overnightTrading":{"tag":"夜盘","latestPrice":205.38999938964844,"preClose":208.47999572753906,"latestTime":"20261001 04:00 EDT","volume":9198,"amount":1901169,"timestamp":1790841602433,"change":-3.089996337890625,"changeRate":-0.01482154835579006},"impliedVol":0.4245,"impliedVolPercentile":0.6653},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.010919,"change":0.12,"latestPrice":11.11,"close":11.11,"volume":5840666,"market":"US","high":11.275,"low":10.645,"preClose":10.99,"open":10.98,"turnoverRate":0.040213,"peRate":0,"amplitude":0.057325,"marketValue":1778568625.35,"askSize":300,"bidSize":2,"askPrice":11.13,"bidPrice":11.02,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.032528,"changeRate20Day":0.056084,"changeRate60Day":0.25395,"changeRateWTD":0.043192,"changeRateMTD":0.010919,"changeRateQTD":0.010919,"changeRateYTD":-0.175816,"amount":64389018.029675,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.559475,"volumeRatio":1.502701,"committee":-0.986755,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.004067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1613632920.57,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.11,"latestTime":"17:53 EDT","volume":35576,"amount":395211.080224,"timestamp":1790891611956,"change":-0.049999999999998934,"changeRate":-0.004500450045004405},"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.99,"latestTime":"09:29 EDT","volume":21547,"amount":238179.051257,"timestamp":1790861399999,"change":-0.07000000000000028,"changeRate":-0.006369426751592382},"postHourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.11,"latestTime":"17:53 EDT","volume":35576,"amount":395211.080224,"timestamp":1790891611956,"change":-0.049999999999998934,"changeRate":-0.004500450045004405},"overnightTrading":{"tag":"夜盘","latestPrice":10.930000305175781,"preClose":10.989999771118164,"latestTime":"20261001 04:00 EDT","volume":4285,"amount":47176,"timestamp":1790841602400,"change":-0.05999946594238281,"changeRate":-0.005459460163053147},"impliedVol":0.6437,"impliedVolPercentile":0.0916},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.009531,"change":2.61,"latestPrice":276.46,"close":276.46,"volume":2939808,"market":"US","high":280.05,"low":271.1301,"preClose":273.85,"open":278.75,"turnoverRate":0.008828,"peRate":563.662269,"amplitude":0.032572,"marketValue":99269881135.04,"askSize":51,"bidSize":5,"askPrice":277.4,"bidPrice":276.52,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.076055,"changeRate20Day":0.321321,"changeRate60Day":0.058869,"changeRateWTD":0.031067,"changeRateMTD":0.009531,"changeRateQTD":0.009531,"changeRateYTD":1.032944,"amount":810119951.469727,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":901.328552,"pbRate":22.730992,"volumeRatio":0.812041,"committee":-0.821429,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92061180000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":277.4,"preClose":276.46,"latestTime":"17:56 EDT","volume":68388,"amount":18906729.75984,"timestamp":1790891775069,"change":0.9399999999999977,"changeRate":0.003400130217753012},"preHourTrading":{"tag":"盘前","latestPrice":278.47,"preClose":273.85,"latestTime":"09:28 EDT","volume":7539,"amount":2087851.4139,"timestamp":1790861311901,"change":4.6200000000000045,"changeRate":0.016870549570933008},"postHourTrading":{"tag":"盘后","latestPrice":277.4,"preClose":276.46,"latestTime":"17:56 EDT","volume":68388,"amount":18906729.75984,"timestamp":1790891775069,"change":0.9399999999999977,"changeRate":0.003400130217753012},"overnightTrading":{"tag":"夜盘","latestPrice":273.82000732421875,"preClose":273.8500061035156,"latestTime":"20261001 04:00 EDT","volume":1971,"amount":541525,"timestamp":1790841602331,"change":-0.029998779296875,"changeRate":-0.00010954456318520375},"impliedVol":0.6831,"impliedVolPercentile":0.7371},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.006795,"change":0.23,"latestPrice":34.08,"close":34.08,"volume":4821635,"market":"US","high":34.445,"low":33.19,"preClose":33.85,"open":34.13,"turnoverRate":0.035194,"peRate":18.82873,"amplitude":0.037075,"marketValue":7692172432.8,"askSize":1,"bidSize":59,"askPrice":34.41,"bidPrice":33.42,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.043478,"changeRate20Day":-0.012174,"changeRate60Day":0.182102,"changeRateWTD":0.054455,"changeRateMTD":0.006795,"changeRateQTD":0.006795,"changeRateYTD":0.225899,"amount":164172161.767311,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.322581,"pbRate":-3.515136,"volumeRatio":0.922751,"committee":0.966667,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4668960000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":33.6,"preClose":34.08,"latestTime":"17:39 EDT","volume":93711,"amount":3193661.790033,"timestamp":1790890790430,"change":-0.4799999999999969,"changeRate":-0.01408450704225343},"preHourTrading":{"tag":"盘前","latestPrice":34.05,"preClose":33.85,"latestTime":"08:22 EDT","volume":163,"amount":5429.119892,"timestamp":1790857339094,"change":0.19999999999999574,"changeRate":0.0059084194977842164},"postHourTrading":{"tag":"盘后","latestPrice":33.6,"preClose":34.08,"latestTime":"17:39 EDT","volume":93711,"amount":3193661.790033,"timestamp":1790890790430,"change":-0.4799999999999969,"changeRate":-0.01408450704225343},"overnightTrading":{"tag":"夜盘","latestPrice":33.849998474121094,"preClose":33.849998474121094,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4819,"impliedVolPercentile":0.8645},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.005608,"change":0.77,"latestPrice":138.07,"close":138.07,"volume":25336902,"market":"US","high":140.25,"low":135.33,"preClose":137.3,"open":139.6,"turnoverRate":0.013635,"peRate":21.647924,"amplitude":0.035834,"marketValue":417487229520,"askSize":20,"bidSize":2,"askPrice":138.49,"bidPrice":138.2,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.010535,"changeRate20Day":-0.052693,"changeRate60Day":-0.017225,"changeRateWTD":0.007075,"changeRateMTD":0.005608,"changeRateQTD":0.005608,"changeRateYTD":-0.291622,"amount":3487100548.505402,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.682676,"pbRate":6.75349,"volumeRatio":0.68704,"committee":-0.818182,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014485,"floatMarketCap":256568872693.65997,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":138.22,"preClose":138.07,"latestTime":"18:00 EDT","volume":6356197,"amount":877610925.3249,"timestamp":1790892000388,"change":0.15000000000000568,"changeRate":0.0010864054465126798},"preHourTrading":{"tag":"盘前","latestPrice":139.5865,"preClose":137.3,"latestTime":"09:29 EDT","volume":544610,"amount":75790519.9436,"timestamp":1790861399999,"change":2.2864999999999895,"changeRate":0.016653313911143403},"postHourTrading":{"tag":"盘后","latestPrice":138.22,"preClose":138.07,"latestTime":"18:00 EDT","volume":6356197,"amount":877610925.3249,"timestamp":1790892000388,"change":0.15000000000000568,"changeRate":0.0010864054465126798},"overnightTrading":{"tag":"夜盘","latestPrice":139.8699951171875,"preClose":137.3000030517578,"latestTime":"20261001 04:00 EDT","volume":339549,"amount":47602542,"timestamp":1790841602432,"change":2.5699920654296875,"changeRate":0.018718077263704655},"impliedVol":0.5427,"impliedVolPercentile":0.239},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005585,"change":1.34,"latestPrice":241.28,"close":241.28,"volume":4762651,"market":"US","high":248.3,"low":237.785,"preClose":239.94,"open":245.93,"turnoverRate":0.012243,"peRate":13.471798,"amplitude":0.043823,"marketValue":93857920000,"askSize":1,"bidSize":17,"askPrice":241.28,"bidPrice":240.62,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.009836,"changeRate20Day":-0.137639,"changeRate60Day":0.092061,"changeRateWTD":0.024674,"changeRateMTD":0.005585,"changeRateQTD":0.005585,"changeRateYTD":-0.310609,"amount":1150621119.265152,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.415888,"pbRate":7.978402,"volumeRatio":1.153169,"committee":0.888889,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93857920000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":240.86,"preClose":241.28,"latestTime":"17:59 EDT","volume":1016579,"amount":245277151.71458,"timestamp":1790891952027,"change":-0.4199999999999875,"changeRate":-0.001740716180371301},"preHourTrading":{"tag":"盘前","latestPrice":245.46,"preClose":239.94,"latestTime":"09:29 EDT","volume":46918,"amount":11451443.28808,"timestamp":1790861398894,"change":5.52000000000001,"changeRate":0.023005751437859507},"postHourTrading":{"tag":"盘后","latestPrice":240.86,"preClose":241.28,"latestTime":"17:59 EDT","volume":1016579,"amount":245277151.71458,"timestamp":1790891952027,"change":-0.4199999999999875,"changeRate":-0.001740716180371301},"overnightTrading":{"tag":"夜盘","latestPrice":238.6199951171875,"preClose":239.94000244140625,"latestTime":"20261001 04:00 EDT","volume":4037,"amount":966980,"timestamp":1790841602415,"change":-1.32000732421875,"changeRate":-0.005501405813068198},"impliedVol":0.4159,"impliedVolPercentile":0.2829}]}}}