US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,338.78

-7.0999-0.30%

Number of Gainers:48

Number of Losers:49

Number of Flat:- -

PE:- -

High:2,361.66

Open:2,345.91

Low:2,329.88

Close:2,345.88

Volume:1.56B

Turnover:309.12B

Market Cap:51.80T

Float Cap:48.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard FTSE Developed Markets ETF US VEA	70.21	-0.57%	-0.4000	12.09M	847.64M	230.15B
CVS Health US CVS	85.2	-0.57%	-0.4900	6.56M	558.55M	109.19B
Eli Lilly US LLY	1149.85	-0.62%	-7.2300	2.17M	2.50B	1.09T
AbbVie US ABBV	259.93	-0.63%	-1.6600	3.89M	1.01B	459.40B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.59	-0.66%	-0.3600	1.00M	54.76M	9.18B
Nike US NKE	35.15	-0.71%	-0.2500	104.40M	3.68B	51.96B
Home Depot US HD	282.46	-0.71%	-2.0300	7.78M	2.18B	281.19B
Apple US AAPL	330.32	-0.81%	-2.7000	36.24M	11.94B	4.85T
NIO Inc. US NIO	3.4	-0.87%	-0.0300	22.81M	77.77M	8.52B
Pepsi US PEP	125.6	-0.88%	-1.1200	8.54M	1.08B	171.74B
Procter & Gamble US PG	143.95	-0.92%	-1.3300	7.32M	1.05B	334.54B
iShares Core MSCI EAFE ETF US IEFA	95.95	-0.96%	-0.9300	23.32M	2.24B	188.45B
Boston Scientific US BSX	43.23	-0.96%	-0.4200	17.93M	775.75M	62.65B
iShares MSCI EAFE ETF US EFA	102.82	-1.03%	-1.0700	21.30M	2.19B	76.13B
Lowe's US LOW	182.38	-1.04%	-1.9100	4.38M	795.50M	102.31B
Qualcomm US QCOM	182.06	-1.08%	-1.9800	10.88M	1.99B	191.89B
Linde PLC US LIN	469.45	-1.10%	-5.2000	2.12M	993.66M	216.41B
Bank of America US BAC	53.73	-1.29%	-0.7000	60.02M	3.21B	377.08B
Health Care Select Sector SPDR Fund US XLV	166.2	-1.32%	-2.2200	10.03M	1.67B	42.65B
Pfizer US PFE	28.12	-1.40%	-0.4000	30.48M	860.72M	159.88B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4581?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2338.7798,"timestamp":1790884799999,"preClose":2345.8796,"halted":0,"volume":1558504080,"delay":0,"changeRate":-0.003027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.099854,"latestTime":"10-01 16:00:00 EDT","open":2345.9065,"high":2361.6587,"low":2329.8777,"amount":309121961705.9077,"amplitude":0.013548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.927501,"peRate":24.589825,"turnoverRate":0.007547,"increases":45,"decrements":52,"flats":0,"marketCap":51801246135357.5,"floatMarketCap":48543992897853.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2361.6587,"amplitude":0.013548,"preClose":2345.8796,"low":2329.8777,"pbRate":"6.927501","latestPrice":2338.7798,"volume":1558504081,"delay":0,"open":2345.9065,"prevYearClose":2120.4763,"prevWeekClose":2363.0276,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2347.8242,"twentyDayClose":2342.892,"sixtyDayClose":2280.8894,"secType":"PLATE","market":"US","turnoverRate":0.007547,"peRate":24.589825,"marketCap":51801246135357.5,"floatMarketCap":48543992897853.5,"timestamp":1790884799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":48,"down":49,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.005665,"change":-0.4,"latestPrice":70.21,"close":70.21,"volume":12093568,"market":"US","high":70.53,"low":69.745,"preClose":70.61,"open":70.38,"turnoverRate":0.003689,"peRate":0,"amplitude":0.011117,"marketValue":230151265209.74,"askSize":15,"bidSize":2,"askPrice":70.9,"bidPrice":70.1,"week52High":74.0351,"week52Low":58.875,"changeRate5Day":-0.011823,"changeRate20Day":-0.032787,"changeRate60Day":-0.001848,"changeRateWTD":-0.022689,"changeRateMTD":-0.005665,"changeRateQTD":-0.005665,"changeRateYTD":0.123899,"amount":847638874.964844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.333529,"committee":-0.764706,"roa":0,"roe":0,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7012,"divideRate":0.02423,"floatMarketCap":230151265209.74,"shortable":3,"shares":3278041094,"floatShares":3278041094,"hourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":70.21,"latestTime":"18:00 EDT","volume":127083,"amount":8922760.49181,"timestamp":1790892057353,"change":0.29000000000000625,"changeRate":0.004130465745620372},"preHourTrading":{"tag":"盘前","latestPrice":70.33,"preClose":70.61,"latestTime":"09:28 EDT","volume":9524,"amount":670995.8006,"timestamp":1790861322053,"change":-0.28000000000000114,"changeRate":-0.003965443988103684},"postHourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":70.21,"latestTime":"18:00 EDT","volume":127083,"amount":8922760.49181,"timestamp":1790892057353,"change":0.29000000000000625,"changeRate":0.004130465745620372},"overnightTrading":{"tag":"夜盘","latestPrice":70.5,"preClose":70.61000061035156,"latestTime":"20261001 04:00 EDT","volume":1271,"amount":89705,"timestamp":1790841602382,"change":-0.1100006103515625,"changeRate":-0.001557861625842221},"impliedVol":0.2143,"impliedVolPercentile":0.8088},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.005718,"change":-0.49,"latestPrice":85.2,"close":85.2,"volume":6560056,"market":"US","high":86.26,"low":84.23,"preClose":85.69,"open":85.48,"turnoverRate":0.005183,"peRate":22.324365,"amplitude":0.02369,"marketValue":109192695135.6,"askSize":45,"bidSize":150,"askPrice":85.69,"bidPrice":84.25,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.001764,"changeRate20Day":-0.123727,"changeRate60Day":-0.184455,"changeRateWTD":-0.044093,"changeRateMTD":-0.005718,"changeRateQTD":-0.005718,"changeRateYTD":0.073589,"amount":558550841.07428,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":61.294964,"pbRate":1.370012,"volumeRatio":0.704115,"committee":0.538462,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.031221,"floatMarketCap":107838109026,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":85.5053,"preClose":85.2,"latestTime":"17:59 EDT","volume":243906,"amount":20780839.9812,"timestamp":1790891964495,"change":0.30530000000000257,"changeRate":0.0035833333333333633},"preHourTrading":{"tag":"盘前","latestPrice":85.35,"preClose":85.69,"latestTime":"09:29 EDT","volume":2343,"amount":200759.97843,"timestamp":1790861364984,"change":-0.3400000000000034,"changeRate":-0.0039677908740810295},"postHourTrading":{"tag":"盘后","latestPrice":85.5053,"preClose":85.2,"latestTime":"17:59 EDT","volume":243906,"amount":20780839.9812,"timestamp":1790891964495,"change":0.30530000000000257,"changeRate":0.0035833333333333633},"overnightTrading":{"tag":"夜盘","latestPrice":85.30000305175781,"preClose":85.69000244140625,"latestTime":"20261001 04:00 EDT","volume":172,"amount":14709,"timestamp":1790841602373,"change":-0.3899993896484375,"changeRate":-0.004551282279576479},"impliedVol":0.3705,"impliedVolPercentile":0.6335},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.006248,"change":-7.23,"latestPrice":1149.85,"close":1149.85,"volume":2172391,"market":"US","high":1158.72,"low":1139.85,"preClose":1157.08,"open":1155,"turnoverRate":0.002314,"peRate":38.599673,"amplitude":0.016308,"marketValue":1087049512986.45,"askSize":3,"bidSize":1,"askPrice":1151.5,"bidPrice":1149.24,"week52High":1292.65,"week52Low":763.3,"changeRate5Day":-0.027109,"changeRate20Day":-0.008818,"changeRate60Day":-0.054267,"changeRateWTD":-0.0284,"changeRateMTD":-0.006248,"changeRateQTD":-0.006248,"changeRateYTD":0.069946,"amount":2496208790.486328,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.102397,"pbRate":32.086234,"volumeRatio":0.953865,"committee":-0.5,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.00284,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005818,"floatMarketCap":1079709149999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1150.2712,"preClose":1149.85,"latestTime":"18:01 EDT","volume":73217,"amount":84191657.2074,"timestamp":1790892068184,"change":0.4211999999999989,"changeRate":0.0003663086489542105},"preHourTrading":{"tag":"盘前","latestPrice":1158.33,"preClose":1157.08,"latestTime":"09:29 EDT","volume":10505,"amount":12172057.359,"timestamp":1790861386529,"change":1.25,"changeRate":0.0010803055968472363},"postHourTrading":{"tag":"盘后","latestPrice":1150.2712,"preClose":1149.85,"latestTime":"18:01 EDT","volume":73217,"amount":84191657.2074,"timestamp":1790892068184,"change":0.4211999999999989,"changeRate":0.0003663086489542105},"overnightTrading":{"tag":"夜盘","latestPrice":1153.25,"preClose":1157.0799560546875,"latestTime":"20261001 04:00 EDT","volume":3173,"amount":3681499,"timestamp":1790841602413,"change":-3.8299560546875,"changeRate":-0.003310018494959119},"impliedVol":0.3695,"impliedVolPercentile":0.4582},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.006346,"change":-1.66,"latestPrice":259.93,"close":259.93,"volume":3889799,"market":"US","high":262.3158,"low":259,"preClose":261.59,"open":260.51,"turnoverRate":0.002206,"peRate":73.432756,"amplitude":0.012676,"marketValue":459396287395.76,"askSize":9,"bidSize":15,"askPrice":261.9,"bidPrice":260,"week52High":269.39,"week52Low":190.75,"changeRate5Day":-0.019576,"changeRate20Day":-0.006839,"changeRate60Day":0.028448,"changeRateWTD":-0.016683,"changeRateMTD":-0.006346,"changeRateQTD":-0.006346,"changeRateYTD":0.137599,"amount":1012262735.443481,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":110.139831,"pbRate":-77.404598,"volumeRatio":1.033261,"committee":0.25,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026276,"floatMarketCap":458243792086.52,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":260.58,"preClose":259.93,"latestTime":"17:57 EDT","volume":231882,"amount":60273609.9945,"timestamp":1790891834423,"change":0.6499999999999773,"changeRate":0.0025006732581848083},"preHourTrading":{"tag":"盘前","latestPrice":261.21,"preClose":261.59,"latestTime":"09:29 EDT","volume":1258,"amount":329028.3904,"timestamp":1790861399450,"change":-0.37999999999999545,"changeRate":-0.0014526549180014353},"postHourTrading":{"tag":"盘后","latestPrice":260.58,"preClose":259.93,"latestTime":"17:57 EDT","volume":231882,"amount":60273609.9945,"timestamp":1790891834423,"change":0.6499999999999773,"changeRate":0.0025006732581848083},"overnightTrading":{"tag":"夜盘","latestPrice":261,"preClose":261.5899963378906,"latestTime":"20261001 04:00 EDT","volume":156,"amount":40840,"timestamp":1790841602399,"change":-0.589996337890625,"changeRate":-0.0022554239311526974},"impliedVol":0.2979,"impliedVolPercentile":0.6813},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.006551,"change":-0.36,"latestPrice":54.59,"close":54.59,"volume":1004986,"market":"US","high":54.85,"low":54.3,"preClose":54.95,"open":54.78,"turnoverRate":0.005977,"peRate":0,"amplitude":0.010009,"marketValue":9179308554.59,"askSize":100,"bidSize":100,"askPrice":59.32,"bidPrice":49.83,"week52High":56.84,"week52Low":46.415,"changeRate5Day":-0.009975,"changeRate20Day":-0.018165,"changeRate60Day":0.005896,"changeRateWTD":-0.015154,"changeRateMTD":-0.006551,"changeRateQTD":-0.006551,"changeRateYTD":0.134691,"amount":54764184.576828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.731485,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2529,"divideRate":0.022951,"floatMarketCap":9179308554.59,"shortable":3,"shares":168150001,"floatShares":168150001,"hourTrading":{"tag":"盘后","latestPrice":54.514,"preClose":54.59,"latestTime":"17:22 EDT","volume":291,"amount":15864.60414,"timestamp":1790889754415,"change":-0.07600000000000051,"changeRate":-0.0013921963729620903},"preHourTrading":{"tag":"盘前","latestPrice":54.85,"preClose":54.95,"latestTime":"09:29 EDT","volume":107,"amount":5869.779678,"timestamp":1790861399999,"change":-0.10000000000000142,"changeRate":-0.0018198362147406992},"postHourTrading":{"tag":"盘后","latestPrice":54.514,"preClose":54.59,"latestTime":"17:22 EDT","volume":291,"amount":15864.60414,"timestamp":1790889754415,"change":-0.07600000000000051,"changeRate":-0.0013921963729620903},"overnightTrading":{"tag":"夜盘","latestPrice":54.95000076293945,"preClose":54.95000076293945,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0374,"impliedVolPercentile":0.2669},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.007062,"change":-0.25,"latestPrice":35.15,"close":35.15,"volume":104403834,"market":"US","high":36.235,"low":35.02,"preClose":35.4,"open":35.45,"turnoverRate":0.088703,"peRate":16.738096,"amplitude":0.034322,"marketValue":51958777909.45,"askSize":3000,"bidSize":100,"askPrice":32.98,"bidPrice":32.87,"week52High":76.97,"week52Low":35.02,"changeRate5Day":-0.02334,"changeRate20Day":-0.080805,"changeRate60Day":-0.180462,"changeRateWTD":-0.016783,"changeRateMTD":-0.007062,"changeRateQTD":-0.007062,"changeRateYTD":-0.448281,"amount":3683506530.230942,"eps":2.1,"lyrEps":2.1,"lyrPeRate":16.738095,"pbRate":3.495377,"volumeRatio":2.91444,"committee":-0.941119,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.046376,"floatMarketCap":41371550000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":32.8777,"preClose":35.15,"latestTime":"18:02 EDT","volume":17573248,"amount":592234273.5232,"timestamp":1790892134707,"change":-2.2723000000000013,"changeRate":-0.06464580369843531},"preHourTrading":{"tag":"盘前","latestPrice":35.41,"preClose":35.4,"latestTime":"09:29 EDT","volume":699154,"amount":24637424.88214,"timestamp":1790861399011,"change":0.00999999999999801,"changeRate":0.0002824858757061585},"postHourTrading":{"tag":"盘后","latestPrice":32.8777,"preClose":35.15,"latestTime":"18:02 EDT","volume":17573248,"amount":592234273.5232,"timestamp":1790892134707,"change":-2.2723000000000013,"changeRate":-0.06464580369843531},"overnightTrading":{"tag":"夜盘","latestPrice":35.36000061035156,"preClose":35.400001525878906,"latestTime":"20261001 04:00 EDT","volume":68307,"amount":2423626,"timestamp":1790841602414,"change":-0.04000091552734375,"changeRate":-0.0011299693164730906},"impliedVol":0.5602,"impliedVolPercentile":0.9044},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.007136,"change":-2.03,"latestPrice":282.46,"close":282.46,"volume":7776524,"market":"US","high":283.85,"low":277.15,"preClose":284.49,"open":283.11,"turnoverRate":0.007829,"peRate":19.76373,"amplitude":0.023551,"marketValue":281192174053.1,"askSize":1,"bidSize":10,"askPrice":282.8,"bidPrice":282,"week52High":405.125,"week52Low":277.15,"changeRate5Day":-0.033267,"changeRate20Day":-0.113183,"changeRate60Day":-0.15987,"changeRateWTD":-0.03663,"changeRateMTD":-0.007136,"changeRateQTD":-0.007136,"changeRateYTD":-0.179134,"amount":2182943239.176636,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":19.849613,"pbRate":16.921958,"volumeRatio":1.28609,"committee":0.818182,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2461,"divideRate":0.032734,"floatMarketCap":280566473745.38,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":282.7,"preClose":282.46,"latestTime":"18:02 EDT","volume":165744,"amount":46779165.57024,"timestamp":1790892128611,"change":0.2400000000000091,"changeRate":0.0008496778304893051},"preHourTrading":{"tag":"盘前","latestPrice":282.6,"preClose":284.49,"latestTime":"09:29 EDT","volume":22430,"amount":6360483.3991,"timestamp":1790861392917,"change":-1.8899999999999864,"changeRate":-0.0066434672571970416},"postHourTrading":{"tag":"盘后","latestPrice":282.7,"preClose":282.46,"latestTime":"18:02 EDT","volume":165744,"amount":46779165.57024,"timestamp":1790892128611,"change":0.2400000000000091,"changeRate":0.0008496778304893051},"overnightTrading":{"tag":"夜盘","latestPrice":283.4800109863281,"preClose":284.489990234375,"latestTime":"20261001 04:00 EDT","volume":1785,"amount":508050,"timestamp":1790841602428,"change":-1.009979248046875,"changeRate":-0.0035501398387156294},"impliedVol":0.3084,"impliedVolPercentile":0.7092},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008108,"change":-2.7,"latestPrice":330.32,"close":330.32,"volume":36239583,"market":"US","high":332.4816,"low":325.81,"preClose":333.02,"open":330,"turnoverRate":0.00247,"peRate":37.893447,"amplitude":0.020034,"marketValue":4849474164800,"askSize":46,"bidSize":3,"askPrice":330.25,"bidPrice":330.17,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.016671,"changeRate20Day":0.016494,"changeRate60Day":0.054022,"changeRateWTD":-0.031518,"changeRateMTD":-0.008108,"changeRateQTD":-0.008108,"changeRateYTD":0.215037,"amount":11943618983.719116,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.083464,"pbRate":45.102996,"volumeRatio":1.029399,"committee":-0.877551,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003179,"floatMarketCap":4846455040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":330.25,"preClose":330.32,"latestTime":"18:02 EDT","volume":2565964,"amount":847572806.3104,"timestamp":1790892124743,"change":-0.06999999999999318,"changeRate":-0.00021191571809152694},"preHourTrading":{"tag":"盘前","latestPrice":329.8,"preClose":333.02,"latestTime":"09:29 EDT","volume":396121,"amount":131475174.2986,"timestamp":1790861399999,"change":-3.2199999999999704,"changeRate":-0.009669088943606902},"postHourTrading":{"tag":"盘后","latestPrice":330.25,"preClose":330.32,"latestTime":"18:02 EDT","volume":2565964,"amount":847572806.3104,"timestamp":1790892124743,"change":-0.06999999999999318,"changeRate":-0.00021191571809152694},"overnightTrading":{"tag":"夜盘","latestPrice":332.1000061035156,"preClose":333.0199890136719,"latestTime":"20261001 04:00 EDT","volume":58733,"amount":19610235,"timestamp":1790841602438,"change":-0.91998291015625,"changeRate":-0.0027625456143969807},"impliedVol":0.2698,"impliedVolPercentile":0.4542},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.008746,"change":-0.03,"latestPrice":3.4,"close":3.4,"volume":22810912,"market":"US","high":3.47,"low":3.38,"preClose":3.43,"open":3.47,"turnoverRate":0.011962,"peRate":0,"amplitude":0.026239,"marketValue":8519267874.8,"askSize":2959,"bidSize":50000,"askPrice":3.41,"bidPrice":3.4,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.063361,"changeRate20Day":-0.119171,"changeRate60Day":-0.306122,"changeRateWTD":-0.050279,"changeRateMTD":-0.008746,"changeRateQTD":-0.008746,"changeRateYTD":-0.333333,"amount":77774128.122704,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.096256,"volumeRatio":0.68778,"committee":0.888253,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6483800000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.4092,"preClose":3.4,"latestTime":"18:00 EDT","volume":1539221,"amount":5240091.648759,"timestamp":1790892038905,"change":0.009199999999999875,"changeRate":0.0027058823529411396},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.43,"latestTime":"09:29 EDT","volume":668050,"amount":2299698.994275,"timestamp":1790861399224,"change":0.029999999999999805,"changeRate":0.008746355685131138},"postHourTrading":{"tag":"盘后","latestPrice":3.4092,"preClose":3.4,"latestTime":"18:00 EDT","volume":1539221,"amount":5240091.648759,"timestamp":1790892038905,"change":0.009199999999999875,"changeRate":0.0027058823529411396},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.430000066757202,"latestTime":"20261001 04:00 EDT","volume":58309,"amount":200858,"timestamp":1790841602426,"change":-0.009999990463256836,"changeRate":-0.0029154490579095084},"impliedVol":0.6226,"impliedVolPercentile":0.1394},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.008838,"change":-1.12,"latestPrice":125.6,"close":125.6,"volume":8538175,"market":"US","high":127.31,"low":125.525,"preClose":126.72,"open":126.94,"turnoverRate":0.006253,"peRate":16.459182,"amplitude":0.014086,"marketValue":171737919323.2,"askSize":24,"bidSize":10,"askPrice":125.8,"bidPrice":125.73,"week52High":171.48,"week52Low":125.525,"changeRate5Day":-0.019899,"changeRate20Day":-0.106177,"changeRate60Day":-0.118658,"changeRateWTD":-0.023556,"changeRateMTD":-0.008838,"changeRateQTD":-0.008838,"changeRateYTD":-0.124861,"amount":1075805164.417076,"eps":7.630999,"lyrEps":6,"lyrPeRate":20.933333,"pbRate":7.77165,"volumeRatio":1.014233,"committee":-0.411765,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000239,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.04576,"floatMarketCap":171490233360,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":125.8,"preClose":125.6,"latestTime":"18:01 EDT","volume":546058,"amount":68587063.57142,"timestamp":1790892118949,"change":0.20000000000000284,"changeRate":0.0015923566878981118},"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":126.72,"latestTime":"09:29 EDT","volume":33418,"amount":4231334.02538,"timestamp":1790861387074,"change":0.1599999999999966,"changeRate":0.0012626262626262356},"postHourTrading":{"tag":"盘后","latestPrice":125.8,"preClose":125.6,"latestTime":"18:01 EDT","volume":546058,"amount":68587063.57142,"timestamp":1790892118949,"change":0.20000000000000284,"changeRate":0.0015923566878981118},"overnightTrading":{"tag":"夜盘","latestPrice":126.41999816894531,"preClose":126.72000122070312,"latestTime":"20261001 04:00 EDT","volume":4912,"amount":622616,"timestamp":1790841602430,"change":-0.3000030517578125,"changeRate":-0.002367448302303196},"impliedVol":0.2646,"impliedVolPercentile":0.6335},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.009155,"change":-1.33,"latestPrice":143.95,"close":143.95,"volume":7321059,"market":"US","high":145,"low":143.4,"preClose":145.28,"open":144.55,"turnoverRate":0.00315,"peRate":21.744713,"amplitude":0.011013,"marketValue":334539898605.75,"askSize":5,"bidSize":10,"askPrice":144.3,"bidPrice":144,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.011875,"changeRate20Day":-0.024993,"changeRate60Day":-0.029987,"changeRateWTD":-0.015592,"changeRateMTD":-0.009155,"changeRateQTD":-0.009155,"changeRateYTD":0.004466,"amount":1054802554.65596,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.744713,"pbRate":6.273603,"volumeRatio":0.955085,"committee":0.333333,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000625,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029586,"floatMarketCap":334539898605.75,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":144.1804,"preClose":143.95,"latestTime":"18:00 EDT","volume":795314,"amount":114490691.41926,"timestamp":1790892051039,"change":0.23040000000000305,"changeRate":0.0016005557485238144},"preHourTrading":{"tag":"盘前","latestPrice":144.169,"preClose":145.28,"latestTime":"09:29 EDT","volume":10293,"amount":1490154.6648,"timestamp":1790861396092,"change":-1.11099999999999,"changeRate":-0.007647301762114468},"postHourTrading":{"tag":"盘后","latestPrice":144.1804,"preClose":143.95,"latestTime":"18:00 EDT","volume":795314,"amount":114490691.41926,"timestamp":1790892051039,"change":0.23040000000000305,"changeRate":0.0016005557485238144},"overnightTrading":{"tag":"夜盘","latestPrice":144.85000610351562,"preClose":145.27999877929688,"latestTime":"20261001 04:00 EDT","volume":2711,"amount":392718,"timestamp":1790841602379,"change":-0.42999267578125,"changeRate":-0.0029597513724822946},"impliedVol":0.2293,"impliedVolPercentile":0.5458},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.0096,"change":-0.93,"latestPrice":95.95,"close":95.95,"volume":23320282,"market":"US","high":96.61,"low":95.49,"preClose":96.88,"open":96.465,"turnoverRate":0.011874,"peRate":0,"amplitude":0.011561,"marketValue":188445799904.05,"askSize":39,"bidSize":100,"askPrice":96.95,"bidPrice":86.21,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.015696,"changeRate20Day":-0.039299,"changeRate60Day":-0.003738,"changeRateWTD":-0.025493,"changeRateMTD":-0.0096,"changeRateQTD":-0.0096,"changeRateYTD":0.072546,"amount":2235691836.080017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.891803,"committee":0.438849,"roa":0,"roe":0,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2844,"divideRate":0.03423,"floatMarketCap":188445799904.05002,"shortable":3,"shares":1963999999,"floatShares":1963999999,"hourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":95.95,"latestTime":"17:49 EDT","volume":9238764,"amount":885565555.383,"timestamp":1790891371364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.47,"preClose":96.88,"latestTime":"09:29 EDT","volume":1133,"amount":109453.22707,"timestamp":1790861399999,"change":-0.4099999999999966,"changeRate":-0.0042320396366638795},"postHourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":95.95,"latestTime":"17:49 EDT","volume":9238764,"amount":885565555.383,"timestamp":1790891371364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.6500015258789,"preClose":96.87999725341797,"latestTime":"20261001 04:00 EDT","volume":2,"amount":194,"timestamp":1790841602329,"change":-0.2299957275390625,"changeRate":-0.002374026982447588},"impliedVol":0.1653,"impliedVolPercentile":0.5857},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.009622,"change":-0.42,"latestPrice":43.23,"close":43.23,"volume":17931572,"market":"US","high":43.96,"low":42.95,"preClose":43.65,"open":43.51,"turnoverRate":0.012394,"peRate":17.516044,"amplitude":0.023139,"marketValue":62650191285,"askSize":30,"bidSize":100,"askPrice":43.4,"bidPrice":43.22,"week52High":105.65,"week52Low":42.2,"changeRate5Day":-0.032453,"changeRate20Day":-0.106264,"changeRate60Day":-0.03526,"changeRateWTD":-0.01571,"changeRateMTD":-0.009622,"changeRateQTD":-0.009622,"changeRateYTD":-0.546618,"amount":775747956.872147,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.283505,"pbRate":2.513044,"volumeRatio":1.032229,"committee":0.538462,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.002667,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62544750980.579994,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":43.22,"preClose":43.23,"latestTime":"18:00 EDT","volume":987344,"amount":42682759.676688,"timestamp":1790892015252,"change":-0.00999999999999801,"changeRate":-0.0002313208420078189},"preHourTrading":{"tag":"盘前","latestPrice":43.5,"preClose":43.65,"latestTime":"09:29 EDT","volume":11837,"amount":516132.913135,"timestamp":1790861399007,"change":-0.14999999999999858,"changeRate":-0.0034364261168384554},"postHourTrading":{"tag":"盘后","latestPrice":43.22,"preClose":43.23,"latestTime":"18:00 EDT","volume":987344,"amount":42682759.676688,"timestamp":1790892015252,"change":-0.00999999999999801,"changeRate":-0.0002313208420078189},"overnightTrading":{"tag":"夜盘","latestPrice":43.52000045776367,"preClose":43.650001525878906,"latestTime":"20261001 04:00 EDT","volume":411,"amount":17944,"timestamp":1790841602385,"change":-0.13000106811523438,"changeRate":-0.002978260333809158},"impliedVol":0.4345,"impliedVolPercentile":0.7968},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.010299,"change":-1.07,"latestPrice":102.82,"close":102.82,"volume":21298783,"market":"US","high":103.54,"low":102.34,"preClose":103.89,"open":103.38,"turnoverRate":0.028767,"peRate":11.036875,"amplitude":0.011551,"marketValue":76127927897.18,"askSize":99,"bidSize":99,"askPrice":103.02,"bidPrice":102.55,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.016077,"changeRate20Day":-0.039604,"changeRate60Day":-0.005224,"changeRateWTD":-0.025957,"changeRateMTD":-0.010299,"changeRateQTD":-0.010299,"changeRateYTD":0.070707,"amount":2188623012.361748,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.036875,"pbRate":0.976273,"volumeRatio":1.027486,"committee":0,"roa":0.015414,"roe":0.224811,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3662,"divideRate":0.032739,"floatMarketCap":76127927897.18,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":102.89,"preClose":102.82,"latestTime":"16:15 EDT","volume":7803,"amount":802308.564378,"timestamp":1790885725639,"change":0.07000000000000739,"changeRate":0.0006808014005058101},"preHourTrading":{"tag":"盘前","latestPrice":103.42,"preClose":103.89,"latestTime":"09:29 EDT","volume":51294,"amount":5313873.7416,"timestamp":1790861399999,"change":-0.46999999999999886,"changeRate":-0.004524015785927412},"postHourTrading":{"tag":"盘后","latestPrice":102.89,"preClose":102.82,"latestTime":"16:15 EDT","volume":7803,"amount":802308.564378,"timestamp":1790885725639,"change":0.07000000000000739,"changeRate":0.0006808014005058101},"overnightTrading":{"tag":"夜盘","latestPrice":103.88999938964844,"preClose":103.88999938964844,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2227,"impliedVolPercentile":0.7769},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.010364,"change":-1.91,"latestPrice":182.38,"close":182.38,"volume":4384265,"market":"US","high":183.88,"low":179.205,"preClose":184.29,"open":183.21,"turnoverRate":0.00784,"peRate":15.390717,"amplitude":0.025368,"marketValue":102306326727.66,"askSize":1,"bidSize":4,"askPrice":183.88,"bidPrice":182.4,"week52High":293.06,"week52Low":179.205,"changeRate5Day":-0.032416,"changeRate20Day":-0.08737,"changeRate60Day":-0.143152,"changeRateWTD":-0.036454,"changeRateMTD":-0.010364,"changeRateQTD":-0.010364,"changeRateYTD":-0.243739,"amount":795501389.47052,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.390717,"pbRate":-13.756397,"volumeRatio":1.223417,"committee":0.6,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8473,"divideRate":0.026578,"floatMarketCap":101989735291.84,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":182.67,"preClose":182.38,"latestTime":"17:51 EDT","volume":120947,"amount":22058527.93619,"timestamp":1790891490503,"change":0.28999999999999204,"changeRate":0.0015900866323061303},"preHourTrading":{"tag":"盘前","latestPrice":184.29,"preClose":184.29,"latestTime":"09:29 EDT","volume":1492,"amount":275167.88896,"timestamp":1790861383641,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":182.67,"preClose":182.38,"latestTime":"17:51 EDT","volume":120947,"amount":22058527.93619,"timestamp":1790891490503,"change":0.28999999999999204,"changeRate":0.0015900866323061303},"overnightTrading":{"tag":"夜盘","latestPrice":184.2899932861328,"preClose":184.2899932861328,"latestTime":"20261001 04:00 EDT","volume":71,"amount":13106,"timestamp":1790841602352,"change":0,"changeRate":0},"impliedVol":0.3393,"impliedVolPercentile":0.8008},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010759,"change":-1.98,"latestPrice":182.06,"close":182.06,"volume":10884917,"market":"US","high":186.3669,"low":181.77,"preClose":184.04,"open":185.175,"turnoverRate":0.010327,"peRate":21.183944,"amplitude":0.024978,"marketValue":191891240000,"askSize":3799,"bidSize":113,"askPrice":182.15,"bidPrice":182.11,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.062802,"changeRate20Day":0.071193,"changeRate60Day":-0.024121,"changeRateWTD":-0.098579,"changeRateMTD":-0.010759,"changeRateQTD":-0.010759,"changeRateYTD":0.064367,"amount":1993102943.839218,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.339321,"pbRate":6.938001,"volumeRatio":0.89174,"committee":-0.942229,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019719,"floatMarketCap":191891240000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":182.09,"latestTime":"18:02 EDT","volume":3564663,"amount":649091054.12172,"timestamp":1790892131908,"change":0.060000000000002274,"changeRate":0.0003295073864572589},"preHourTrading":{"tag":"盘前","latestPrice":185.26,"preClose":184.04,"latestTime":"09:29 EDT","volume":248574,"amount":45893531.55576,"timestamp":1790861399999,"change":1.2199999999999989,"changeRate":0.0066289936970223805},"postHourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":182.09,"latestTime":"18:02 EDT","volume":3564663,"amount":649091054.12172,"timestamp":1790892131908,"change":0.060000000000002274,"changeRate":0.0003295073864572589},"overnightTrading":{"tag":"夜盘","latestPrice":187.3000030517578,"preClose":184.0399932861328,"latestTime":"20261001 04:00 EDT","volume":41428,"amount":7761632,"timestamp":1790841602403,"change":3.260009765625,"changeRate":0.017713594243380346},"impliedVol":0.5216,"impliedVolPercentile":0.6853},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.010955,"change":-5.2,"latestPrice":469.45,"close":469.45,"volume":2123978,"market":"US","high":472,"low":462.3725,"preClose":474.65,"open":472,"turnoverRate":0.004608,"peRate":30.292731,"amplitude":0.020283,"marketValue":216407137520.35,"askSize":200,"bidSize":55,"askPrice":472,"bidPrice":465.51,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.002798,"changeRate20Day":-0.036927,"changeRate60Day":-0.110334,"changeRateWTD":-0.000936,"changeRateMTD":-0.010955,"changeRateQTD":-0.010955,"changeRateYTD":0.100987,"amount":993657099.011902,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":32.132101,"pbRate":5.5374,"volumeRatio":1.048947,"committee":-0.568627,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013207,"floatMarketCap":216407137520.35,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":472,"preClose":469.45,"latestTime":"17:56 EDT","volume":77010,"amount":36152594.7825,"timestamp":1790891785624,"change":2.5500000000000114,"changeRate":0.005431888380019196},"preHourTrading":{"tag":"盘前","latestPrice":471.5,"preClose":474.65,"latestTime":"09:29 EDT","volume":5550,"amount":2617076.0265,"timestamp":1790861399999,"change":-3.1499999999999773,"changeRate":-0.006636468977141004},"postHourTrading":{"tag":"盘后","latestPrice":472,"preClose":469.45,"latestTime":"17:56 EDT","volume":77010,"amount":36152594.7825,"timestamp":1790891785624,"change":2.5500000000000114,"changeRate":0.005431888380019196},"overnightTrading":{"tag":"夜盘","latestPrice":471.75,"preClose":474.6499938964844,"latestTime":"20261001 04:00 EDT","volume":539,"amount":254519,"timestamp":1790841602359,"change":-2.899993896484375,"changeRate":-0.006109752309649939},"impliedVol":0.234,"impliedVolPercentile":0.4821},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.012861,"change":-0.7,"latestPrice":53.73,"close":53.73,"volume":60023005,"market":"US","high":54.34,"low":52.89,"preClose":54.43,"open":53.91,"turnoverRate":0.008587,"peRate":12.422434,"amplitude":0.02664,"marketValue":377077140000,"askSize":1,"bidSize":200,"askPrice":53.75,"bidPrice":53.68,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.041049,"changeRate20Day":-0.141693,"changeRate60Day":-0.078388,"changeRateWTD":-0.052381,"changeRateMTD":-0.012861,"changeRateQTD":-0.012861,"changeRateYTD":-0.023091,"amount":3213089771.625958,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.102362,"pbRate":1.365737,"volumeRatio":1.824936,"committee":0.99005,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000279,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020851,"floatMarketCap":375572700000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.73,"latestTime":"17:59 EDT","volume":620164,"amount":33320518.68384,"timestamp":1790891989005,"change":-0.02999999999999403,"changeRate":-0.0005583472920155227},"preHourTrading":{"tag":"盘前","latestPrice":53.91,"preClose":54.43,"latestTime":"09:29 EDT","volume":462358,"amount":25136243.398708,"timestamp":1790861399999,"change":-0.5200000000000031,"changeRate":-0.009553555024802556},"postHourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.73,"latestTime":"17:59 EDT","volume":620164,"amount":33320518.68384,"timestamp":1790891989005,"change":-0.02999999999999403,"changeRate":-0.0005583472920155227},"overnightTrading":{"tag":"夜盘","latestPrice":54.220001220703125,"preClose":54.43000030517578,"latestTime":"20261001 04:00 EDT","volume":6199,"amount":337296,"timestamp":1790841602400,"change":-0.20999908447265625,"changeRate":-0.0038581496104215032},"impliedVol":0.3044,"impliedVolPercentile":0.6056},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.013181,"change":-2.22,"latestPrice":166.2,"close":166.2,"volume":10029552,"market":"US","high":168.6,"low":165.83,"preClose":168.42,"open":168.145,"turnoverRate":0.039084,"peRate":0,"amplitude":0.016447,"marketValue":42649466848.8,"askSize":9,"bidSize":1,"askPrice":166.48,"bidPrice":166.2,"week52High":176.595,"week52Low":139.6,"changeRate5Day":-0.021605,"changeRate20Day":-0.039029,"changeRate60Day":0.02403,"changeRateWTD":-0.026362,"changeRateMTD":-0.013181,"changeRateQTD":-0.013181,"changeRateYTD":0.073643,"amount":1674310785.621094,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.23964,"volumeRatio":1.192174,"committee":-0.8,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.014713,"floatMarketCap":42649466848.799995,"shortable":3,"shares":256615324,"floatShares":256615324,"hourTrading":{"tag":"盘后","latestPrice":166.44,"preClose":166.2,"latestTime":"17:59 EDT","volume":62607,"amount":10405070.5362,"timestamp":1790891957139,"change":0.2400000000000091,"changeRate":0.0014440433212996938},"preHourTrading":{"tag":"盘前","latestPrice":168.4582,"preClose":168.42,"latestTime":"09:28 EDT","volume":2615,"amount":439429.307,"timestamp":1790861327028,"change":0.03820000000001755,"changeRate":0.00022681391758708915},"postHourTrading":{"tag":"盘后","latestPrice":166.44,"preClose":166.2,"latestTime":"17:59 EDT","volume":62607,"amount":10405070.5362,"timestamp":1790891957139,"change":0.2400000000000091,"changeRate":0.0014440433212996938},"overnightTrading":{"tag":"夜盘","latestPrice":167.92999267578125,"preClose":168.4199981689453,"latestTime":"20261001 04:00 EDT","volume":644,"amount":108528,"timestamp":1790841602370,"change":-0.4900054931640625,"changeRate":-0.0029094258312040155},"impliedVol":0.2171,"impliedVolPercentile":0.8127},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.014025,"change":-0.4,"latestPrice":28.12,"close":28.12,"volume":30478348,"market":"US","high":28.585,"low":28.075,"preClose":28.52,"open":28.445,"turnoverRate":0.0054,"peRate":37.00638,"amplitude":0.017882,"marketValue":159882096362.24,"askSize":4463,"bidSize":1997,"askPrice":28.14,"bidPrice":28.11,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.010208,"changeRate20Day":-0.031013,"changeRate60Day":0.169231,"changeRateWTD":-0.019184,"changeRateMTD":-0.014025,"changeRateQTD":-0.014025,"changeRateYTD":0.129317,"amount":860717434.867874,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.610169,"pbRate":1.876771,"volumeRatio":0.986755,"committee":-0.381734,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.061174,"floatMarketCap":158717616905.12,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.1102,"preClose":28.12,"latestTime":"18:01 EDT","volume":1581690,"amount":44477307.85773,"timestamp":1790892114991,"change":-0.00980000000000203,"changeRate":-0.00034850640113805225},"preHourTrading":{"tag":"盘前","latestPrice":28.4113,"preClose":28.52,"latestTime":"09:29 EDT","volume":862051,"amount":24580177.3936,"timestamp":1790861390384,"change":-0.10869999999999891,"changeRate":-0.0038113604488078157},"postHourTrading":{"tag":"盘后","latestPrice":28.1102,"preClose":28.12,"latestTime":"18:01 EDT","volume":1581690,"amount":44477307.85773,"timestamp":1790892114991,"change":-0.00980000000000203,"changeRate":-0.00034850640113805225},"overnightTrading":{"tag":"夜盘","latestPrice":28.360000610351562,"preClose":28.520000457763672,"latestTime":"20261001 04:00 EDT","volume":13497,"amount":383920,"timestamp":1790841602411,"change":-0.15999984741210938,"changeRate":-0.005610092736466084},"impliedVol":0.2635,"impliedVolPercentile":0.5259}]}}}