US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,338.78

-7.0999-0.30%

Number of Gainers:48

Number of Losers:49

Number of Flat:- -

PE:- -

High:2,361.66

Open:2,345.91

Low:2,329.88

Close:2,345.88

Volume:1.56B

Turnover:309.12B

Market Cap:51.80T

Float Cap:48.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fidelity National Information US FIS	33.1	+0.61%	+0.2000	6.83M	227.12M	17.03B
BlackRock US BLK	1064.36	+0.57%	+6.07	524.53K	557.81M	164.98B
Oracle US ORCL	138.07	+0.56%	+0.7700	25.34M	3.49B	417.49B
Adobe US ADBE	241.28	+0.56%	+1.34	4.76M	1.15B	93.86B
Berkshire Hathaway US BRK.B	500.5	+0.51%	+2.55	4.59M	2.29B	1.07T
Costco US COST	914.94	+0.51%	+4.60	2.13M	1.95B	406.11B
Invesco S&P 500 Equal Weight ETF US RSP	209	+0.47%	+0.9800	14.11M	2.94B	95.53B
Texas Instruments US TXN	281.31	+0.44%	+1.22	3.70M	1.04B	256.91B
iShares Russell 2000 ETF US IWM	279.06	+0.42%	+1.17	33.91M	9.43B	77.33B
McDonald's US MCD	231.83	+0.39%	+0.8900	5.92M	1.37B	164.05B
iShares Russell 1000 Growth ETF US IWF	125.73	+0.38%	+0.4700	3.44M	431.70M	128.82B
Wal-Mart US WMT	104.26	+0.33%	+0.3400	23.02M	2.40B	830.97B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	145.51	+0.32%	+0.4700	469.44K	68.22M	15.15B
iShares 20+ Year Treasury Bond ETF US TLT	77.71	+0.31%	+0.2416	83.53M	6.47B	45.70B
Invesco QQQ US QQQ	742.03	+0.31%	+2.26	35.51M	26.31B	501.39B
Verizon US VZ	45.98	+0.24%	+0.1100	22.38M	1.03B	191.05B
iShares Core U.S. Aggregate Bond ETF US AGG	94.42	+0.23%	+0.2141	17.71M	1.67B	135.55B
Vanguard S&P 500 ETF US VOO	702.35	+0.21%	+1.49	8.17M	5.73B	1.03T
iShares Core S&P 500 ETF US IVV	767.38	+0.20%	+1.53	6.54M	5.01B	879.99B
SPDR S&P 500 ETF Trust US SPY	763.99	+0.18%	+1.36	47.65M	36.35B	809.36B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4581?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2338.7798,"timestamp":1790884799999,"preClose":2345.8796,"halted":0,"volume":1558486061,"delay":0,"changeRate":-0.003027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.099854,"latestTime":"10-01 16:00:00 EDT","open":2345.9065,"high":2361.6587,"low":2329.8777,"amount":309120179133.8114,"amplitude":0.013548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.927501,"peRate":24.589825,"turnoverRate":0.007547,"increases":45,"decrements":52,"flats":0,"marketCap":51801246135357.5,"floatMarketCap":48543992897853.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2361.6587,"amplitude":0.013548,"preClose":2345.8796,"low":2329.8777,"pbRate":"6.927501","latestPrice":2338.7798,"volume":1558486061,"delay":0,"open":2345.9065,"prevYearClose":2120.4763,"prevWeekClose":2363.0276,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2347.8242,"twentyDayClose":2342.892,"sixtyDayClose":2280.8894,"secType":"PLATE","market":"US","turnoverRate":0.007547,"peRate":24.589825,"marketCap":51801246135357.5,"floatMarketCap":48543992897853.5,"timestamp":1790884799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":48,"down":49,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.006079,"change":0.2,"latestPrice":33.1,"close":33.1,"volume":6829911,"market":"US","high":33.88,"low":32.99,"preClose":32.9,"open":33.24,"turnoverRate":0.013277,"peRate":5.0938,"amplitude":0.027052,"marketValue":17026762072.8,"askSize":200,"bidSize":1,"askPrice":33.29,"bidPrice":33.15,"week52High":69.135,"week52Low":32.745,"changeRate5Day":-0.054015,"changeRate20Day":-0.209458,"changeRate60Day":-0.18952,"changeRateWTD":-0.065236,"changeRateMTD":0.006079,"changeRateQTD":0.006079,"changeRateYTD":-0.501956,"amount":227119031.550247,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":45.342466,"pbRate":1.061651,"volumeRatio":1.001697,"committee":-0.99005,"roa":0.042753,"roe":0.223479,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.05074,"floatMarketCap":17026762072.800001,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":33.1791,"preClose":33.1,"latestTime":"17:47 EDT","volume":181918,"amount":6022048.290456,"timestamp":1790891256858,"change":0.07909999999999684,"changeRate":0.0023897280966766418},"preHourTrading":{"tag":"盘前","latestPrice":33.48,"preClose":32.9,"latestTime":"09:28 EDT","volume":37913,"amount":1267301.737975,"timestamp":1790861312630,"change":0.5799999999999983,"changeRate":0.01762917933130694},"postHourTrading":{"tag":"盘后","latestPrice":33.1791,"preClose":33.1,"latestTime":"17:47 EDT","volume":181918,"amount":6022048.290456,"timestamp":1790891256858,"change":0.07909999999999684,"changeRate":0.0023897280966766418},"overnightTrading":{"tag":"夜盘","latestPrice":32.939998626708984,"preClose":32.900001525878906,"latestTime":"20261001 04:00 EDT","volume":3054,"amount":100932,"timestamp":1790841602412,"change":0.039997100830078125,"changeRate":0.001215717294074187},"impliedVol":0.4287,"impliedVolPercentile":0.6295},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.005736,"change":6.07,"latestPrice":1064.36,"close":1064.36,"volume":524532,"market":"US","high":1072.8346,"low":1053.14,"preClose":1058.29,"open":1060.52,"turnoverRate":0.00355,"peRate":25.445429,"amplitude":0.01861,"marketValue":164975800000,"askSize":7,"bidSize":1,"askPrice":1072.45,"bidPrice":1064.36,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.008468,"changeRate20Day":-0.038588,"changeRate60Day":0.074742,"changeRateWTD":-0.020206,"changeRateMTD":0.005736,"changeRateQTD":0.005736,"changeRateYTD":-0.005587,"amount":557814170.085938,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.143302,"pbRate":2.863517,"volumeRatio":1.074775,"committee":-0.75,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.000296,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020557,"floatMarketCap":157249209496.28,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1064.36,"preClose":1064.36,"latestTime":"17:36 EDT","volume":21220,"amount":22585731.932,"timestamp":1790890569587,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1058.29,"preClose":1058.29,"latestTime":"09:28 EDT","volume":188,"amount":198855.4208,"timestamp":1790861294783,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1064.36,"preClose":1064.36,"latestTime":"17:36 EDT","volume":21220,"amount":22585731.932,"timestamp":1790890569587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1055,"preClose":1058.2900390625,"latestTime":"20261001 04:00 EDT","volume":60,"amount":63368,"timestamp":1790841602363,"change":-3.2900390625,"changeRate":-0.0031088255025196344},"impliedVol":0.3467,"impliedVolPercentile":0.8247},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.005608,"change":0.77,"latestPrice":138.07,"close":138.07,"volume":25337693,"market":"US","high":140.25,"low":135.33,"preClose":137.3,"open":139.6,"turnoverRate":0.013635,"peRate":21.647924,"amplitude":0.035834,"marketValue":417487229520,"askSize":20,"bidSize":2,"askPrice":138.49,"bidPrice":138.2,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.010535,"changeRate20Day":-0.052693,"changeRate60Day":-0.017225,"changeRateWTD":0.007075,"changeRateMTD":0.005608,"changeRateQTD":0.005608,"changeRateYTD":-0.291622,"amount":3487209413.296127,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.682676,"pbRate":6.75349,"volumeRatio":0.687061,"committee":-0.818182,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014485,"floatMarketCap":256568872693.65997,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":138.24,"preClose":138.07,"latestTime":"18:01 EDT","volume":6356873,"amount":877704388.93156,"timestamp":1790892105728,"change":0.17000000000001592,"changeRate":0.0012312595060477722},"preHourTrading":{"tag":"盘前","latestPrice":139.5865,"preClose":137.3,"latestTime":"09:29 EDT","volume":544610,"amount":75790519.9436,"timestamp":1790861399999,"change":2.2864999999999895,"changeRate":0.016653313911143403},"postHourTrading":{"tag":"盘后","latestPrice":138.24,"preClose":138.07,"latestTime":"18:01 EDT","volume":6356873,"amount":877704388.93156,"timestamp":1790892105728,"change":0.17000000000001592,"changeRate":0.0012312595060477722},"overnightTrading":{"tag":"夜盘","latestPrice":139.8699951171875,"preClose":137.3000030517578,"latestTime":"20261001 04:00 EDT","volume":339549,"amount":47602542,"timestamp":1790841602432,"change":2.5699920654296875,"changeRate":0.018718077263704655},"impliedVol":0.5427,"impliedVolPercentile":0.239},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005585,"change":1.34,"latestPrice":241.28,"close":241.28,"volume":4762661,"market":"US","high":248.3,"low":237.785,"preClose":239.94,"open":245.93,"turnoverRate":0.012243,"peRate":13.471798,"amplitude":0.043823,"marketValue":93857920000,"askSize":1,"bidSize":17,"askPrice":241.28,"bidPrice":240.62,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.009836,"changeRate20Day":-0.137639,"changeRate60Day":0.092061,"changeRateWTD":0.024674,"changeRateMTD":0.005585,"changeRateQTD":0.005585,"changeRateYTD":-0.310609,"amount":1150623535.190903,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.415888,"pbRate":7.978402,"volumeRatio":1.153172,"committee":0.888889,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93857920000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":240.9476,"preClose":241.28,"latestTime":"18:01 EDT","volume":1016590,"amount":245279805.7618,"timestamp":1790892084858,"change":-0.3324000000000069,"changeRate":-0.0013776525198939279},"preHourTrading":{"tag":"盘前","latestPrice":245.46,"preClose":239.94,"latestTime":"09:29 EDT","volume":46918,"amount":11451443.28808,"timestamp":1790861398894,"change":5.52000000000001,"changeRate":0.023005751437859507},"postHourTrading":{"tag":"盘后","latestPrice":240.9476,"preClose":241.28,"latestTime":"18:01 EDT","volume":1016590,"amount":245279805.7618,"timestamp":1790892084858,"change":-0.3324000000000069,"changeRate":-0.0013776525198939279},"overnightTrading":{"tag":"夜盘","latestPrice":238.6199951171875,"preClose":239.94000244140625,"latestTime":"20261001 04:00 EDT","volume":4037,"amount":966980,"timestamp":1790841602415,"change":-1.32000732421875,"changeRate":-0.005501405813068198},"impliedVol":0.4159,"impliedVolPercentile":0.2829},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.005121,"change":2.55,"latestPrice":500.5,"close":500.5,"volume":4594689,"market":"US","high":501.53,"low":495.96,"preClose":497.95,"open":497.25,"turnoverRate":0.002627,"peRate":12.522403,"amplitude":0.011186,"marketValue":1071570500000,"askSize":2,"bidSize":53,"askPrice":500.96,"bidPrice":500,"week52High":537.74,"week52Low":464.01,"changeRate5Day":-0.009264,"changeRate20Day":-0.009382,"changeRate60Day":0.01154,"changeRateWTD":-0.009852,"changeRateMTD":0.005121,"changeRateQTD":0.005121,"changeRateYTD":-0.004277,"amount":2293966489.358551,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.043096,"pbRate":1.432753,"volumeRatio":1.156429,"committee":0.927273,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":875374499499.5,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":500.65,"preClose":500.5,"latestTime":"18:01 EDT","volume":168837,"amount":84496013.0667,"timestamp":1790892108884,"change":0.14999999999997726,"changeRate":0.00029970029970025427},"preHourTrading":{"tag":"盘前","latestPrice":497.95,"preClose":497.95,"latestTime":"09:29 EDT","volume":15286,"amount":7604519.63504,"timestamp":1790861370021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":500.65,"preClose":500.5,"latestTime":"18:01 EDT","volume":168837,"amount":84496013.0667,"timestamp":1790892108884,"change":0.14999999999997726,"changeRate":0.00029970029970025427},"overnightTrading":{"tag":"夜盘","latestPrice":496.3800048828125,"preClose":497.95001220703125,"latestTime":"20261001 04:00 EDT","volume":4156,"amount":2070297,"timestamp":1790841602401,"change":-1.57000732421875,"changeRate":-0.003152941632153214},"impliedVol":0.1707,"impliedVolPercentile":0.4502},{"symbol":"COST","nameCN":"Costco","changeRate":0.005053,"change":4.6,"latestPrice":914.94,"close":914.94,"volume":2125549,"market":"US","high":923.5,"low":903.775,"preClose":910.34,"open":910.87,"turnoverRate":0.004806,"peRate":44.072254,"amplitude":0.021668,"marketValue":406113878900.34,"askSize":4,"bidSize":162,"askPrice":915.9,"bidPrice":914,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.020592,"changeRate20Day":-0.014583,"changeRate60Day":-0.040068,"changeRateWTD":-0.00848,"changeRateMTD":0.005053,"changeRateQTD":0.005053,"changeRateYTD":0.060997,"amount":1946078794.30719,"eps":20.76,"lyrEps":20.76,"lyrPeRate":44.072254,"pbRate":11.343013,"volumeRatio":0.727765,"committee":0.951807,"roa":0.087913,"roe":0.284021,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005869,"floatMarketCap":404646158685.60004,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":915.39,"preClose":914.94,"latestTime":"18:01 EDT","volume":84643,"amount":77443317.2058,"timestamp":1790892111082,"change":0.4499999999999318,"changeRate":0.000491835530198627},"preHourTrading":{"tag":"盘前","latestPrice":910.58,"preClose":910.34,"latestTime":"09:29 EDT","volume":4078,"amount":3713407.6334,"timestamp":1790861399999,"change":0.2400000000000091,"changeRate":0.000263637761715413},"postHourTrading":{"tag":"盘后","latestPrice":915.39,"preClose":914.94,"latestTime":"18:01 EDT","volume":84643,"amount":77443317.2058,"timestamp":1790892111082,"change":0.4499999999999318,"changeRate":0.000491835530198627},"overnightTrading":{"tag":"夜盘","latestPrice":909.22998046875,"preClose":910.3400268554688,"latestTime":"20261001 04:00 EDT","volume":1266,"amount":1153229,"timestamp":1790841602411,"change":-1.11004638671875,"changeRate":-0.0012193755673395078},"impliedVol":0.2015,"impliedVolPercentile":0.0598},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.004711,"change":0.98,"latestPrice":209,"close":209,"volume":14111220,"market":"US","high":209.295,"low":207.16,"preClose":208.02,"open":208.21,"turnoverRate":0.030874,"peRate":5.920767,"amplitude":0.010263,"marketValue":95526096567,"askSize":200,"bidSize":1,"askPrice":209.35,"bidPrice":209.1,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.005993,"changeRate20Day":-0.043916,"changeRate60Day":-0.01508,"changeRateWTD":-0.009995,"changeRateMTD":0.004711,"changeRateQTD":0.004711,"changeRateYTD":0.091042,"amount":2939418845.895081,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.772296,"pbRate":1.087206,"volumeRatio":2.000569,"committee":-0.99005,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1827,"divideRate":0.015228,"floatMarketCap":95526096567,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘后","latestPrice":209.25,"preClose":209,"latestTime":"18:01 EDT","volume":586803,"amount":122624369.61075,"timestamp":1790892113463,"change":0.25,"changeRate":0.0011961722488038277},"preHourTrading":{"tag":"盘前","latestPrice":208.5655,"preClose":208.02,"latestTime":"09:26 EDT","volume":7618,"amount":1585681.67212,"timestamp":1790861163305,"change":0.5454999999999757,"changeRate":0.0026223440053839806},"postHourTrading":{"tag":"盘后","latestPrice":209.25,"preClose":209,"latestTime":"18:01 EDT","volume":586803,"amount":122624369.61075,"timestamp":1790892113463,"change":0.25,"changeRate":0.0011961722488038277},"overnightTrading":{"tag":"夜盘","latestPrice":207,"preClose":208.02000427246094,"latestTime":"20261001 04:00 EDT","volume":315,"amount":65513,"timestamp":1790841602401,"change":-1.0200042724609375,"changeRate":-0.004903395113505305},"impliedVol":0.1484,"impliedVolPercentile":0.4104},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.004356,"change":1.22,"latestPrice":281.31,"close":281.31,"volume":3696114,"market":"US","high":283.67,"low":278.093,"preClose":280.09,"open":281.54,"turnoverRate":0.004054,"peRate":42.551807,"amplitude":0.019911,"marketValue":256905706548.66,"askSize":17,"bidSize":49,"askPrice":282.23,"bidPrice":281.01,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.039387,"changeRate20Day":0.104042,"changeRate60Day":-0.066408,"changeRateWTD":0.011652,"changeRateMTD":0.004356,"changeRateQTD":0.004356,"changeRateYTD":0.621477,"amount":1039436411.112305,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.646099,"pbRate":14.266991,"volumeRatio":0.870447,"committee":0.484848,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019978,"floatMarketCap":256495945620.39,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":281.5,"preClose":281.31,"latestTime":"18:01 EDT","volume":194574,"amount":54735368.7225,"timestamp":1790892061145,"change":0.18999999999999773,"changeRate":0.0006754114677757553},"preHourTrading":{"tag":"盘前","latestPrice":281.88,"preClose":280.09,"latestTime":"09:29 EDT","volume":94882,"amount":26639089.2964,"timestamp":1790861399282,"change":1.7900000000000205,"changeRate":0.006390802956192726},"postHourTrading":{"tag":"盘后","latestPrice":281.5,"preClose":281.31,"latestTime":"18:01 EDT","volume":194574,"amount":54735368.7225,"timestamp":1790892061145,"change":0.18999999999999773,"changeRate":0.0006754114677757553},"overnightTrading":{"tag":"夜盘","latestPrice":285.45001220703125,"preClose":280.0899963378906,"latestTime":"20261001 04:00 EDT","volume":6768,"amount":1930587,"timestamp":1790841602400,"change":5.360015869140625,"changeRate":0.019136762966266357},"impliedVol":0.4477,"impliedVolPercentile":0.7331},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.00421,"change":1.17,"latestPrice":279.06,"close":279.06,"volume":33913762,"market":"US","high":280.61,"low":275.45,"preClose":277.89,"open":277.36,"turnoverRate":0.122388,"peRate":15.496954,"amplitude":0.018568,"marketValue":77327526000,"askSize":176,"bidSize":119,"askPrice":279.47,"bidPrice":279.36,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.009231,"changeRate20Day":-0.050849,"changeRate60Day":-0.049135,"changeRateWTD":-0.01032,"changeRateMTD":0.00421,"changeRateQTD":0.00421,"changeRateYTD":0.133653,"amount":9428752382.048706,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.565905,"pbRate":1.083991,"volumeRatio":1.44332,"committee":-0.19322,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7233,"divideRate":0.009759,"floatMarketCap":77327526000,"shortable":3,"shares":277100000,"floatShares":277100000,"hourTrading":{"tag":"盘后","latestPrice":279.44,"preClose":279.02,"latestTime":"18:01 EDT","volume":780719,"amount":217653722.31375,"timestamp":1790892088147,"change":0.4200000000000159,"changeRate":0.0015052684395384414},"preHourTrading":{"tag":"盘前","latestPrice":277.38,"preClose":277.89,"latestTime":"09:29 EDT","volume":237379,"amount":66029091.01826,"timestamp":1790861399999,"change":-0.5099999999999909,"changeRate":-0.0018352585555435278},"postHourTrading":{"tag":"盘后","latestPrice":279.44,"preClose":279.02,"latestTime":"18:01 EDT","volume":780719,"amount":217653722.31375,"timestamp":1790892088147,"change":0.4200000000000159,"changeRate":0.0015052684395384414},"overnightTrading":{"tag":"夜盘","latestPrice":276.7200012207031,"preClose":277.8900146484375,"latestTime":"20261001 04:00 EDT","volume":123636,"amount":34404313,"timestamp":1790841602428,"change":-1.170013427734375,"changeRate":-0.004210347137570147},"impliedVol":0.2283,"impliedVolPercentile":0.3586},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.003854,"change":0.89,"latestPrice":231.83,"close":231.83,"volume":5918925,"market":"US","high":232.84,"low":229.61,"preClose":230.94,"open":231.54,"turnoverRate":0.008364,"peRate":18.830839,"amplitude":0.013986,"marketValue":164052536131.73,"askSize":5,"bidSize":3,"askPrice":232.08,"bidPrice":231.92,"week52High":341.75,"week52Low":229.61,"changeRate5Day":-0.021897,"changeRate20Day":-0.111592,"changeRate60Day":-0.166828,"changeRateWTD":-0.019746,"changeRateMTD":0.003854,"changeRateQTD":0.003854,"changeRateYTD":-0.241468,"amount":1369697823.716354,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.4,"pbRate":-160.36416,"volumeRatio":0.982773,"committee":-0.25,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032092,"floatMarketCap":164052536131.73,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":232.07,"preClose":231.83,"latestTime":"18:01 EDT","volume":236719,"amount":54880667.83472,"timestamp":1790892102825,"change":0.23999999999998067,"changeRate":0.0010352413406374526},"preHourTrading":{"tag":"盘前","latestPrice":231.84,"preClose":230.94,"latestTime":"09:29 EDT","volume":64120,"amount":14829143.3276,"timestamp":1790861398746,"change":0.9000000000000057,"changeRate":0.0038971161340608197},"postHourTrading":{"tag":"盘后","latestPrice":232.07,"preClose":231.83,"latestTime":"18:01 EDT","volume":236719,"amount":54880667.83472,"timestamp":1790892102825,"change":0.23999999999998067,"changeRate":0.0010352413406374526},"overnightTrading":{"tag":"夜盘","latestPrice":231.35000610351562,"preClose":230.94000244140625,"latestTime":"20261001 04:00 EDT","volume":19553,"amount":4524394,"timestamp":1790841602412,"change":0.410003662109375,"changeRate":0.0017753687441542333},"impliedVol":0.2383,"impliedVolPercentile":0.745},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.003752,"change":0.47,"latestPrice":125.73,"close":125.73,"volume":3441729,"market":"US","high":126.07,"low":124.71,"preClose":125.26,"open":125.89,"turnoverRate":0.003359,"peRate":5.24849,"amplitude":0.010857,"marketValue":128822957622.81,"askSize":74,"bidSize":74,"askPrice":126.06,"bidPrice":125.37,"week52High":129.14,"week52Low":102.23,"changeRate5Day":0.000876,"changeRate20Day":0.032181,"changeRate60Day":0.032266,"changeRateWTD":-0.004119,"changeRateMTD":0.003752,"changeRateQTD":0.003752,"changeRateYTD":0.062582,"amount":431695596.870781,"eps":23.955462,"lyrEps":17.030469,"lyrPeRate":7.38265,"pbRate":1.151437,"volumeRatio":1.080257,"committee":0,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.00336,"floatMarketCap":128822957622.81,"shortable":3,"shares":1024599997,"floatShares":1024599997,"hourTrading":{"tag":"盘后","latestPrice":125.73,"preClose":125.73,"latestTime":"16:15 EDT","volume":27,"amount":3394.71,"timestamp":1790885713927,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.26,"preClose":125.26,"latestTime":"09:29 EDT","volume":53,"amount":6650.900358,"timestamp":1790861378401,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":125.73,"preClose":125.73,"latestTime":"16:15 EDT","volume":27,"amount":3394.71,"timestamp":1790885713927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.26000213623047,"preClose":125.26000213623047,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2041,"impliedVolPercentile":0.3865},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.003272,"change":0.34,"latestPrice":104.26,"close":104.26,"volume":23022864,"market":"US","high":105.1,"low":103.585,"preClose":103.92,"open":104.38,"turnoverRate":0.004747,"peRate":37.780823,"amplitude":0.014579,"marketValue":830969607666.64,"askSize":200,"bidSize":2,"askPrice":104.7,"bidPrice":104.31,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.030951,"changeRate20Day":-0.01725,"changeRate60Day":-0.078161,"changeRateWTD":-0.034451,"changeRateMTD":0.003272,"changeRateQTD":0.003272,"changeRateYTD":-0.064177,"amount":2404126635.105103,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.190476,"pbRate":8.458739,"volumeRatio":0.971823,"committee":-0.980198,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009256,"floatMarketCap":505661000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":104.26,"latestTime":"18:00 EDT","volume":5275484,"amount":550031273.06926,"timestamp":1790892005896,"change":0.14000000000000057,"changeRate":0.0013427968540188045},"preHourTrading":{"tag":"盘前","latestPrice":104.49,"preClose":103.92,"latestTime":"09:29 EDT","volume":73131,"amount":7625729.17452,"timestamp":1790861399999,"change":0.5699999999999932,"changeRate":0.005484988452655823},"postHourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":104.26,"latestTime":"18:00 EDT","volume":5275484,"amount":550031273.06926,"timestamp":1790892005896,"change":0.14000000000000057,"changeRate":0.0013427968540188045},"overnightTrading":{"tag":"夜盘","latestPrice":104.0999984741211,"preClose":103.91999816894531,"latestTime":"20261001 04:00 EDT","volume":19647,"amount":2050108,"timestamp":1790841602413,"change":0.18000030517578125,"changeRate":0.0017321045837890635},"impliedVol":0.2938,"impliedVolPercentile":0.4582},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.00324,"change":0.47,"latestPrice":145.51,"close":145.51,"volume":469442,"market":"US","high":145.7301,"low":144.5356,"preClose":145.04,"open":145.35,"turnoverRate":0.004509,"peRate":0,"amplitude":0.008236,"marketValue":15147954775,"askSize":100,"bidSize":100,"askPrice":158.25,"bidPrice":132.82,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.002194,"changeRate20Day":-0.004583,"changeRate60Day":0.025657,"changeRateWTD":-0.007638,"changeRateMTD":0.00324,"changeRateQTD":0.00324,"changeRateYTD":0.099267,"amount":68215833.603699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.931564,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4794,"divideRate":0.010167,"floatMarketCap":15147954775,"shortable":3,"shares":104102500,"floatShares":104102500,"hourTrading":{"tag":"盘后","latestPrice":145.79,"preClose":145.51,"latestTime":"16:55 EDT","volume":23,"amount":3347.56973,"timestamp":1790888138810,"change":0.28000000000000114,"changeRate":0.001924266373445132},"preHourTrading":{"tag":"盘前","latestPrice":145.04,"preClose":145.04,"latestTime":"09:05 EDT","volume":105,"amount":15229.2,"timestamp":1790859920546,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.79,"preClose":145.51,"latestTime":"16:55 EDT","volume":23,"amount":3347.56973,"timestamp":1790888138810,"change":0.28000000000000114,"changeRate":0.001924266373445132},"overnightTrading":{"tag":"夜盘","latestPrice":145.0399932861328,"preClose":145.0399932861328,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1028,"impliedVolPercentile":0.3705},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":0.003118,"change":0.24158,"latestPrice":77.71,"close":77.71,"volume":83525829,"market":"US","high":78.05,"low":76.76,"preClose":77.46842,"open":76.942,"turnoverRate":0.142027,"peRate":0,"amplitude":0.016652,"marketValue":45701251000,"askSize":2,"bidSize":200,"askPrice":77.83,"bidPrice":77.75,"week52High":92.185,"week52Low":76.76,"changeRate5Day":-0.021531,"changeRate20Day":-0.051739,"changeRate60Day":-0.078829,"changeRateWTD":-0.020298,"changeRateMTD":-0.0009,"changeRateQTD":-0.0009,"changeRateYTD":-0.108421,"amount":6473473511.023041,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":32.466515,"pbRate":1.008514,"volumeRatio":1.249072,"committee":0.980198,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8923,"divideRate":0.050088,"floatMarketCap":45701251000,"shortable":3,"shares":588100000,"floatShares":588100000,"hourTrading":{"tag":"盘后","latestPrice":77.81,"preClose":77.71,"latestTime":"18:01 EDT","volume":1496372,"amount":116295383.26156,"timestamp":1790892107553,"change":0.10000000000000853,"changeRate":0.0012868356710849123},"preHourTrading":{"tag":"盘前","latestPrice":76.95,"preClose":77.46842,"latestTime":"09:29 EDT","volume":2317312,"amount":178891759.08352,"timestamp":1790861399790,"change":-0.5184199999999919,"changeRate":-0.006692017211658531},"postHourTrading":{"tag":"盘后","latestPrice":77.81,"preClose":77.71,"latestTime":"18:01 EDT","volume":1496372,"amount":116295383.26156,"timestamp":1790892107553,"change":0.10000000000000853,"changeRate":0.0012868356710849123},"overnightTrading":{"tag":"夜盘","latestPrice":77.02999877929688,"preClose":77.77999877929688,"latestTime":"20261001 04:00 EDT","volume":636567,"amount":49250344,"timestamp":1790841602432,"change":-0.75,"changeRate":-0.009642581791858186},"impliedVol":0.1789,"impliedVolPercentile":0.9761},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.003055,"change":2.26,"latestPrice":742.03,"close":742.03,"volume":35514762,"market":"US","high":744.67,"low":736.25,"preClose":739.77,"open":742.51,"turnoverRate":0.05256,"peRate":6.62192,"amplitude":0.011382,"marketValue":501389671000,"askSize":10,"bidSize":1000,"askPrice":742.4,"bidPrice":742.25,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.001255,"changeRate20Day":0.046233,"changeRate60Day":0.042997,"changeRateWTD":-0.003318,"changeRateMTD":0.003055,"changeRateQTD":0.003055,"changeRateYTD":0.207908,"amount":26314450907.82312,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.62192,"pbRate":1.301382,"volumeRatio":1.124367,"committee":0.95122,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.107,"divideRate":0.004187,"floatMarketCap":501389671000,"shortable":3,"shares":675700000,"floatShares":675700000,"hourTrading":{"tag":"盘后","latestPrice":742.2982,"preClose":742.03,"latestTime":"18:01 EDT","volume":689692,"amount":511336572.88048,"timestamp":1790892111233,"change":0.2681999999999789,"changeRate":0.00036144091209247455},"preHourTrading":{"tag":"盘前","latestPrice":742.31,"preClose":739.77,"latestTime":"09:29 EDT","volume":761430,"amount":566600819.5818,"timestamp":1790861399999,"change":2.5399999999999636,"changeRate":0.0034334996012273596},"postHourTrading":{"tag":"盘后","latestPrice":742.2982,"preClose":742.03,"latestTime":"18:01 EDT","volume":689692,"amount":511336572.88048,"timestamp":1790892111233,"change":0.2681999999999789,"changeRate":0.00036144091209247455},"overnightTrading":{"tag":"夜盘","latestPrice":743.8099975585938,"preClose":739.77001953125,"latestTime":"20261001 04:00 EDT","volume":327912,"amount":244676448,"timestamp":1790841602411,"change":4.03997802734375,"changeRate":0.00546112699985281},"impliedVol":0.2942,"impliedVolPercentile":0.8406},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.002398,"change":0.11,"latestPrice":45.98,"close":45.98,"volume":22383391,"market":"US","high":46.2,"low":45.79,"preClose":45.87,"open":45.86,"turnoverRate":0.005392,"peRate":11.978787,"amplitude":0.008938,"marketValue":191046900000,"askSize":200,"bidSize":2,"askPrice":46.03,"bidPrice":45.96,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.028318,"changeRate20Day":-0.084429,"changeRate60Day":0.083157,"changeRateWTD":-0.023364,"changeRateMTD":0.002398,"changeRateQTD":0.002398,"changeRateYTD":0.128898,"amount":1028526652.901123,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.314283,"pbRate":1.838404,"volumeRatio":1.236834,"committee":-0.980198,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.001743,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7935,"divideRate":0.060755,"floatMarketCap":190883934649.31998,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":45.9994,"preClose":45.98,"latestTime":"18:01 EDT","volume":2698673,"amount":124085092.48692,"timestamp":1790892114307,"change":0.019400000000004525,"changeRate":0.00042192257503272134},"preHourTrading":{"tag":"盘前","latestPrice":45.99,"preClose":45.87,"latestTime":"09:29 EDT","volume":12196,"amount":560085.847668,"timestamp":1790861373080,"change":0.12000000000000455,"changeRate":0.0026160889470242983},"postHourTrading":{"tag":"盘后","latestPrice":45.9994,"preClose":45.98,"latestTime":"18:01 EDT","volume":2698673,"amount":124085092.48692,"timestamp":1790892114307,"change":0.019400000000004525,"changeRate":0.00042192257503272134},"overnightTrading":{"tag":"夜盘","latestPrice":45.79999923706055,"preClose":45.869998931884766,"latestTime":"20261001 04:00 EDT","volume":6033,"amount":277445,"timestamp":1790841602386,"change":-0.06999969482421875,"changeRate":-0.0015260452682409188},"impliedVol":0.2596,"impliedVolPercentile":0.6813},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.002273,"change":0.21414,"latestPrice":94.42,"close":94.42,"volume":17710745,"market":"US","high":94.56,"low":93.835,"preClose":94.20586,"open":93.96,"turnoverRate":0.012337,"peRate":14.785584,"amplitude":0.007696,"marketValue":135549352000,"askSize":1,"bidSize":100,"askPrice":95.02,"bidPrice":86.19,"week52High":101.4557,"week52Low":93.835,"changeRate5Day":-0.005582,"changeRate20Day":-0.02499,"changeRate60Day":-0.036924,"changeRateWTD":-0.007359,"changeRateMTD":-0.001269,"changeRateQTD":-0.001269,"changeRateYTD":-0.054666,"amount":1670491110.343475,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.333196,"pbRate":0.9581,"volumeRatio":1.188868,"committee":0.980198,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.041199,"floatMarketCap":135549352000,"shortable":3,"shares":1435600000,"floatShares":1435600000,"hourTrading":{"tag":"盘后","latestPrice":94.24,"preClose":94.42,"latestTime":"17:11 EDT","volume":4791218,"amount":452385989.05294,"timestamp":1790889116115,"change":-0.18000000000000682,"changeRate":-0.0019063757678458675},"preHourTrading":{"tag":"盘前","latestPrice":93.9882,"preClose":94.20586,"latestTime":"09:29 EDT","volume":4893,"amount":463093.97274,"timestamp":1790861377335,"change":-0.21765999999999508,"changeRate":-0.002310471981254617},"postHourTrading":{"tag":"盘后","latestPrice":94.24,"preClose":94.42,"latestTime":"17:11 EDT","volume":4791218,"amount":452385989.05294,"timestamp":1790889116115,"change":-0.18000000000000682,"changeRate":-0.0019063757678458675},"overnightTrading":{"tag":"夜盘","latestPrice":93.94999694824219,"preClose":94.54000091552734,"latestTime":"20261001 04:00 EDT","volume":614,"amount":58420,"timestamp":1790841602353,"change":-0.5900039672851562,"changeRate":-0.006240786562000693},"impliedVol":0.0678,"impliedVolPercentile":0.9283},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.002126,"change":1.49,"latestPrice":702.35,"close":702.35,"volume":8174733,"market":"US","high":703.725,"low":697.47,"preClose":700.86,"open":702.555,"turnoverRate":0.00558,"peRate":7.791121,"amplitude":0.008925,"marketValue":1028926605782.9,"askSize":3,"bidSize":400,"askPrice":702.5,"bidPrice":702.14,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.006563,"changeRate20Day":-0.001507,"changeRate60Day":0.024939,"changeRateWTD":-0.011874,"changeRateMTD":0.002126,"changeRateQTD":0.002126,"changeRateYTD":0.119943,"amount":5729868640.882507,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.068281,"pbRate":0.614271,"volumeRatio":0.998218,"committee":0.985112,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4291,"divideRate":0.010577,"floatMarketCap":1028926605782.9,"shortable":3,"shares":1464977014,"floatShares":1464977014,"hourTrading":{"tag":"盘后","latestPrice":702.38,"preClose":702.35,"latestTime":"18:01 EDT","volume":509707,"amount":358003313.3556,"timestamp":1790892107755,"change":0.029999999999972715,"changeRate":0.000042713746707443174},"preHourTrading":{"tag":"盘前","latestPrice":702.56,"preClose":700.86,"latestTime":"09:29 EDT","volume":90095,"amount":63319558.836,"timestamp":1790861399999,"change":1.6999999999999318,"changeRate":0.002425591416259926},"postHourTrading":{"tag":"盘后","latestPrice":702.38,"preClose":702.35,"latestTime":"18:01 EDT","volume":509707,"amount":358003313.3556,"timestamp":1790892107755,"change":0.029999999999972715,"changeRate":0.000042713746707443174},"overnightTrading":{"tag":"夜盘","latestPrice":701.260009765625,"preClose":700.8599853515625,"latestTime":"20261001 04:00 EDT","volume":31346,"amount":22047670,"timestamp":1790841602411,"change":0.4000244140625,"changeRate":0.0005707622384260408},"impliedVol":0.172,"impliedVolPercentile":0.5498},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.001998,"change":1.53,"latestPrice":767.38,"close":767.38,"volume":6543238,"market":"US","high":768.9993,"low":762.11,"preClose":765.85,"open":767.68,"turnoverRate":0.005706,"peRate":10.718496,"amplitude":0.008996,"marketValue":879993015000,"askSize":174,"bidSize":174,"askPrice":768,"bidPrice":766.58,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.004204,"changeRate20Day":-0.00186,"changeRate60Day":0.024457,"changeRateWTD":-0.009615,"changeRateMTD":0.001998,"changeRateQTD":0.001998,"changeRateYTD":0.120361,"amount":5012709375.141724,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.221955,"volumeRatio":0.913128,"committee":0,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010502,"floatMarketCap":879993015000,"shortable":3,"shares":1146750000,"floatShares":1146750000,"hourTrading":{"tag":"盘后","latestPrice":767.47,"preClose":767.38,"latestTime":"17:56 EDT","volume":1445462,"amount":1108943905.05228,"timestamp":1790891776673,"change":0.09000000000003183,"changeRate":0.00011728218092735259},"preHourTrading":{"tag":"盘前","latestPrice":767.69,"preClose":765.85,"latestTime":"09:29 EDT","volume":25303,"amount":19430052.2456,"timestamp":1790861399998,"change":1.8400000000000318,"changeRate":0.0024025592478945377},"postHourTrading":{"tag":"盘后","latestPrice":767.47,"preClose":767.38,"latestTime":"17:56 EDT","volume":1445462,"amount":1108943905.05228,"timestamp":1790891776673,"change":0.09000000000003183,"changeRate":0.00011728218092735259},"overnightTrading":{"tag":"夜盘","latestPrice":766.510009765625,"preClose":765.8499755859375,"latestTime":"20261001 04:00 EDT","volume":8621,"amount":6623541,"timestamp":1790841602398,"change":0.6600341796875,"changeRate":0.0008618322135252667},"impliedVol":0.1637,"impliedVolPercentile":0.4821},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.001783,"change":1.36,"latestPrice":763.99,"close":763.99,"volume":47654147,"market":"US","high":765.65,"low":758.7901,"preClose":762.63,"open":764.36,"turnoverRate":0.044983,"peRate":7.660919,"amplitude":0.008995,"marketValue":809357342802.84,"askSize":100,"bidSize":400,"askPrice":764.11,"bidPrice":764.03,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.004158,"changeRate20Day":-0.001529,"changeRate60Day":0.02494,"changeRateWTD":-0.009542,"changeRateMTD":0.001783,"changeRateQTD":0.001783,"changeRateYTD":0.120351,"amount":36348299515.912476,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.660919,"pbRate":1.247985,"volumeRatio":1.071528,"committee":0.6,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.55,"divideRate":0.009882,"floatMarketCap":809357342802.84,"shortable":3,"shares":1059382116,"floatShares":1059382116,"hourTrading":{"tag":"盘后","latestPrice":764.1087,"preClose":763.99,"latestTime":"18:01 EDT","volume":4798640,"amount":3664407536.944,"timestamp":1790892107687,"change":0.11869999999998981,"changeRate":0.00015536852576603072},"preHourTrading":{"tag":"盘前","latestPrice":764.39,"preClose":762.63,"latestTime":"09:29 EDT","volume":721526,"amount":551694176.96484,"timestamp":1790861399999,"change":1.759999999999991,"changeRate":0.0023078032597720925},"postHourTrading":{"tag":"盘后","latestPrice":764.1087,"preClose":763.99,"latestTime":"18:01 EDT","volume":4798640,"amount":3664407536.944,"timestamp":1790892107687,"change":0.11869999999998981,"changeRate":0.00015536852576603072},"overnightTrading":{"tag":"夜盘","latestPrice":763.0399780273438,"preClose":762.6300048828125,"latestTime":"20261001 04:00 EDT","volume":166336,"amount":127336604,"timestamp":1790841602410,"change":0.40997314453125,"changeRate":0.0005375780416536947},"impliedVol":0.2081,"impliedVolPercentile":0.7928}]}}}