US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,338.78

-7.0999-0.30%

Number of Gainers:48

Number of Losers:49

Number of Flat:- -

PE:- -

High:2,361.66

Open:2,345.91

Low:2,329.88

Close:2,345.88

Volume:1.56B

Turnover:309.12B

Market Cap:51.80T

Float Cap:48.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bristol-Myers Squibb US BMY	61.46	-1.51%	-0.9400	10.77M	663.14M	125.12B
S&P Global US SPGI	388.16	-1.60%	-6.3100	2.94M	1.15B	114.90B
American Tower US AMT	161.06	-1.61%	-2.6300	2.65M	428.11M	75.40B
Alphabet US GOOGL	338.24	-1.70%	-5.8400	33.16M	11.30B	4.14T
Alphabet US GOOG	334.93	-1.71%	-5.8100	19.97M	6.74B	4.10T
Workday US WDAY	186.75	-1.95%	-3.7100	2.45M	459.16M	45.04B
Spdr S&P Biotech Etf US XBI	154.51	-2.01%	-3.1700	11.56M	1.81B	10.17B
Sea Ltd US SE	95.27	-2.15%	-2.0900	5.07M	481.50M	58.35B
Broadcom US AVGO	343.64	-2.15%	-7.5500	24.47M	8.49B	1.64T
Abbott Laboratories US ABT	96.69	-2.17%	-2.1400	8.86M	862.25M	168.13B
Johnson & Johnson US JNJ	258.66	-2.30%	-6.0800	8.29M	2.15B	623.19B
Netflix US NFLX	67.85	-2.49%	-1.7300	41.37M	2.82B	282.52B
MercadoLibre US MELI	1685.12	-2.51%	-43.4100	709.83K	1.20B	85.43B
Thermo Fisher Scientific US TMO	652.51	-3.34%	-22.5400	2.38M	1.57B	242.40B
Amgen US AMGN	407.27	-3.38%	-14.2400	2.50M	1.03B	219.31B
Walt Disney US DIS	101.33	-3.40%	-3.5700	9.21M	937.43M	174.97B
Danaher US DHR	211.76	-4.42%	-9.7900	5.30M	1.14B	149.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4581?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2338.7798,"timestamp":1790884799999,"preClose":2345.8796,"halted":0,"volume":1558504152,"delay":0,"changeRate":-0.003027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.099854,"latestTime":"10-01 16:00:00 EDT","open":2345.9065,"high":2361.6587,"low":2329.8777,"amount":309121985672.47473,"amplitude":0.013548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.927501,"peRate":24.589825,"turnoverRate":0.007547,"increases":45,"decrements":52,"flats":0,"marketCap":51801246135357.5,"floatMarketCap":48543992897853.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2361.6587,"amplitude":0.013548,"preClose":2345.8796,"low":2329.8777,"pbRate":"6.927501","latestPrice":2338.7798,"volume":1558504080,"delay":0,"open":2345.9065,"prevYearClose":2120.4763,"prevWeekClose":2363.0276,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2347.8242,"twentyDayClose":2342.892,"sixtyDayClose":2280.8894,"secType":"PLATE","market":"US","turnoverRate":0.007547,"peRate":24.589825,"marketCap":51801246135357.5,"floatMarketCap":48543992897853.5,"timestamp":1790884799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":48,"down":49,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.015064,"change":-0.94,"latestPrice":61.46,"close":61.46,"volume":10767077,"market":"US","high":62.61,"low":61.25,"preClose":62.4,"open":62.2,"turnoverRate":0.0053,"peRate":13.528786,"amplitude":0.021795,"marketValue":125117381039.42,"askSize":137,"bidSize":111,"askPrice":62.1,"bidPrice":61.25,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.00065,"changeRate20Day":-0.091635,"changeRate60Day":0.068127,"changeRateWTD":-0.022272,"changeRateMTD":-0.015064,"changeRateQTD":-0.015064,"changeRateYTD":0.139414,"amount":663138605.979717,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":17.763006,"pbRate":5.605869,"volumeRatio":0.755029,"committee":-0.104839,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.002528,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5081,"divideRate":0.040809,"floatMarketCap":124864979323.98,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":61.56,"preClose":61.46,"latestTime":"17:48 EDT","volume":367476,"amount":22585404.218496,"timestamp":1790891296921,"change":0.10000000000000142,"changeRate":0.0016270745200130396},"preHourTrading":{"tag":"盘前","latestPrice":62.4,"preClose":62.4,"latestTime":"09:27 EDT","volume":7344,"amount":458258.498352,"timestamp":1790861259883,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.56,"preClose":61.46,"latestTime":"17:48 EDT","volume":367476,"amount":22585404.218496,"timestamp":1790891296921,"change":0.10000000000000142,"changeRate":0.0016270745200130396},"overnightTrading":{"tag":"夜盘","latestPrice":62.18000030517578,"preClose":62.400001525878906,"latestTime":"20261001 04:00 EDT","volume":256,"amount":15978,"timestamp":1790841602382,"change":-0.220001220703125,"changeRate":-0.003525660501977468},"impliedVol":0.3488,"impliedVolPercentile":0.8088},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.015996,"change":-6.31,"latestPrice":388.16,"close":388.16,"volume":2939828,"market":"US","high":400.8,"low":385.87,"preClose":394.47,"open":398.66,"turnoverRate":0.009966,"peRate":23.639189,"amplitude":0.037848,"marketValue":114895360000,"askSize":4,"bidSize":200,"askPrice":389.8,"bidPrice":388.4,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.037421,"changeRate20Day":-0.100878,"changeRate60Day":-0.098958,"changeRateWTD":-0.03754,"changeRateMTD":-0.015996,"changeRateQTD":-0.015996,"changeRateYTD":-0.257238,"amount":1146535162.910767,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":26.47749,"pbRate":3.647356,"volumeRatio":1.316165,"committee":0.960784,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.001055,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009944,"floatMarketCap":114507200000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":389.4725,"preClose":388.16,"latestTime":"17:57 EDT","volume":71126,"amount":27608676.42324,"timestamp":1790891827126,"change":1.3125,"changeRate":0.0033813375927452594},"preHourTrading":{"tag":"盘前","latestPrice":398.42,"preClose":394.47,"latestTime":"09:29 EDT","volume":135677,"amount":53524530.36982,"timestamp":1790861393082,"change":3.9499999999999886,"changeRate":0.01001343574923312},"postHourTrading":{"tag":"盘后","latestPrice":389.4725,"preClose":388.16,"latestTime":"17:57 EDT","volume":71126,"amount":27608676.42324,"timestamp":1790891827126,"change":1.3125,"changeRate":0.0033813375927452594},"overnightTrading":{"tag":"夜盘","latestPrice":393.29998779296875,"preClose":394.4700012207031,"latestTime":"20261001 04:00 EDT","volume":189,"amount":74638,"timestamp":1790841602402,"change":-1.170013427734375,"changeRate":-0.002966039050152665},"impliedVol":0.321,"impliedVolPercentile":0.6016},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.016067,"change":-2.63,"latestPrice":161.06,"close":161.06,"volume":2649033,"market":"US","high":164.79,"low":160.94,"preClose":163.69,"open":163.62,"turnoverRate":0.005674,"peRate":22.155453,"amplitude":0.02352,"marketValue":75399695100.38,"askSize":99,"bidSize":32,"askPrice":161.46,"bidPrice":161,"week52High":196.08,"week52Low":160.06,"changeRate5Day":-0.037068,"changeRate20Day":-0.068587,"changeRate60Day":-0.024115,"changeRateWTD":-0.047151,"changeRateMTD":-0.016067,"changeRateQTD":-0.016067,"changeRateYTD":-0.082645,"amount":428105252.959442,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":29.825926,"pbRate":20.27037,"volumeRatio":0.936452,"committee":-0.51145,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000807,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.043338,"floatMarketCap":75200089254.82,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":161.35,"preClose":161.06,"latestTime":"17:54 EDT","volume":98574,"amount":15876892.28328,"timestamp":1790891675280,"change":0.28999999999999204,"changeRate":0.0018005712156959645},"preHourTrading":{"tag":"盘前","latestPrice":163.69,"preClose":163.69,"latestTime":"09:26 EDT","volume":458,"amount":75053.0325,"timestamp":1790861183335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":161.35,"preClose":161.06,"latestTime":"17:54 EDT","volume":98574,"amount":15876892.28328,"timestamp":1790891675280,"change":0.28999999999999204,"changeRate":0.0018005712156959645},"overnightTrading":{"tag":"夜盘","latestPrice":163.3000030517578,"preClose":163.69000244140625,"latestTime":"20261001 04:00 EDT","volume":105,"amount":17184,"timestamp":1790841602185,"change":-0.3899993896484375,"changeRate":-0.0023825486213676366},"impliedVol":0.2858,"impliedVolPercentile":0.5498},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016973,"change":-5.84,"latestPrice":338.24,"close":338.24,"volume":33156236,"market":"US","high":353.22,"low":335.5108,"preClose":344.08,"open":350.785,"turnoverRate":0.003119,"peRate":16.96129,"amplitude":0.051468,"marketValue":4136675200000,"askSize":50,"bidSize":332,"askPrice":339.5,"bidPrice":339.16,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.012034,"changeRate20Day":0.003322,"changeRate60Day":-0.065429,"changeRateWTD":-0.016515,"changeRateMTD":-0.016973,"changeRateQTD":-0.016973,"changeRateYTD":0.080639,"amount":11303513119.05066,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.31686,"pbRate":6.64572,"volumeRatio":1.34326,"committee":0.73822,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8602,"divideRate":0.002543,"floatMarketCap":3595152960000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":339.2961,"preClose":338.24,"latestTime":"18:02 EDT","volume":1485734,"amount":502548574.63024,"timestamp":1790892136141,"change":1.056100000000015,"changeRate":0.0031223391674551054},"preHourTrading":{"tag":"盘前","latestPrice":351.4,"preClose":344.08,"latestTime":"09:29 EDT","volume":1014267,"amount":352038788.8023,"timestamp":1790861399999,"change":7.319999999999993,"changeRate":0.02127412229714018},"postHourTrading":{"tag":"盘后","latestPrice":339.2961,"preClose":338.24,"latestTime":"18:02 EDT","volume":1485734,"amount":502548574.63024,"timestamp":1790892136141,"change":1.056100000000015,"changeRate":0.0031223391674551054},"overnightTrading":{"tag":"夜盘","latestPrice":351.7799987792969,"preClose":344.0799865722656,"latestTime":"20261001 04:00 EDT","volume":217673,"amount":76735426,"timestamp":1790841602415,"change":7.70001220703125,"changeRate":0.022378552974670177},"impliedVol":0.3558,"impliedVolPercentile":0.5339},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.017051,"change":-5.81,"latestPrice":334.93,"close":334.93,"volume":19970135,"market":"US","high":350.0935,"low":332.65,"preClose":340.74,"open":347.755,"turnoverRate":0.001912,"peRate":16.795308,"amplitude":0.051193,"marketValue":4096193900000,"askSize":33,"bidSize":89,"askPrice":336,"bidPrice":335.87,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.012035,"changeRate20Day":0.003445,"changeRate60Day":-0.066293,"changeRateWTD":-0.018031,"changeRateMTD":-0.017051,"changeRateQTD":-0.017051,"changeRateYTD":0.067336,"amount":6743324285.765839,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.010395,"pbRate":6.580686,"volumeRatio":1.218629,"committee":0.459016,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002538,"floatMarketCap":3499026176094.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":335.8972,"preClose":334.93,"latestTime":"18:02 EDT","volume":1044043,"amount":349733022.99936,"timestamp":1790892125209,"change":0.9671999999999912,"changeRate":0.0028877675932284094},"preHourTrading":{"tag":"盘前","latestPrice":348.36,"preClose":340.74,"latestTime":"09:29 EDT","volume":475758,"amount":164209148.73144,"timestamp":1790861399999,"change":7.6200000000000045,"changeRate":0.022363092093678476},"postHourTrading":{"tag":"盘后","latestPrice":335.8972,"preClose":334.93,"latestTime":"18:02 EDT","volume":1044043,"amount":349733022.99936,"timestamp":1790892125209,"change":0.9671999999999912,"changeRate":0.0028877675932284094},"overnightTrading":{"tag":"夜盘","latestPrice":348.3999938964844,"preClose":340.739990234375,"latestTime":"20261001 04:00 EDT","volume":153231,"amount":53597728,"timestamp":1790841602433,"change":7.660003662109375,"changeRate":0.022480495045035687},"impliedVol":0.3522,"impliedVolPercentile":0.5259},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.019479,"change":-3.71,"latestPrice":186.75,"close":186.75,"volume":2454742,"market":"US","high":195.75,"low":183.09,"preClose":190.46,"open":195.3,"turnoverRate":0.012653,"peRate":38.034624,"amplitude":0.066471,"marketValue":45039431250,"askSize":49,"bidSize":24,"askPrice":187.19,"bidPrice":186.01,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.0222,"changeRate20Day":-0.070294,"changeRate60Day":0.354439,"changeRateWTD":-0.014252,"changeRateMTD":-0.019479,"changeRateQTD":-0.019479,"changeRateYTD":-0.130506,"amount":459160322.631866,"eps":4.91,"lyrEps":2.59,"lyrPeRate":72.104247,"pbRate":6.972048,"volumeRatio":1.458063,"committee":-0.342466,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36229500000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":187.18,"preClose":186.75,"latestTime":"17:47 EDT","volume":80433,"amount":15020904.57516,"timestamp":1790891251877,"change":0.4300000000000068,"changeRate":0.002302543507362821},"preHourTrading":{"tag":"盘前","latestPrice":194.99,"preClose":190.46,"latestTime":"09:29 EDT","volume":9075,"amount":1753087.35525,"timestamp":1790861399981,"change":4.530000000000001,"changeRate":0.023784521684343175},"postHourTrading":{"tag":"盘后","latestPrice":187.18,"preClose":186.75,"latestTime":"17:47 EDT","volume":80433,"amount":15020904.57516,"timestamp":1790891251877,"change":0.4300000000000068,"changeRate":0.002302543507362821},"overnightTrading":{"tag":"夜盘","latestPrice":189.22999572753906,"preClose":190.4600067138672,"latestTime":"20261001 04:00 EDT","volume":627,"amount":119370,"timestamp":1790841602410,"change":-1.230010986328125,"changeRate":-0.006458106389631715},"impliedVol":0.5166,"impliedVolPercentile":0.4542},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.020104,"change":-3.17,"latestPrice":154.51,"close":154.51,"volume":11564496,"market":"US","high":159.0762,"low":154.46,"preClose":157.68,"open":156.99,"turnoverRate":0.175752,"peRate":8.47559,"amplitude":0.029276,"marketValue":10166758000,"askSize":1,"bidSize":500,"askPrice":155.2,"bidPrice":154.85,"week52High":169.89,"week52Low":100.11,"changeRate5Day":-0.009869,"changeRate20Day":-0.065671,"changeRate60Day":-0.051911,"changeRateWTD":-0.003354,"changeRateMTD":-0.020104,"changeRateQTD":-0.020104,"changeRateYTD":0.267202,"amount":1810306126.19751,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.301273,"committee":0.996008,"roa":0,"roe":0,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5481,"divideRate":0.003547,"floatMarketCap":10166758000,"shortable":3,"shares":65800000,"floatShares":65800000,"hourTrading":{"tag":"盘后","latestPrice":154.9182,"preClose":154.51,"latestTime":"17:59 EDT","volume":85545,"amount":13338950.58225,"timestamp":1790891954093,"change":0.4082000000000221,"changeRate":0.002641900200634406},"preHourTrading":{"tag":"盘前","latestPrice":157.03,"preClose":157.68,"latestTime":"09:26 EDT","volume":15745,"amount":2482712.537,"timestamp":1790861208038,"change":-0.6500000000000057,"changeRate":-0.0041222729578894324},"postHourTrading":{"tag":"盘后","latestPrice":154.9182,"preClose":154.51,"latestTime":"17:59 EDT","volume":85545,"amount":13338950.58225,"timestamp":1790891954093,"change":0.4082000000000221,"changeRate":0.002641900200634406},"overnightTrading":{"tag":"夜盘","latestPrice":157.55999755859375,"preClose":157.67999267578125,"latestTime":"20261001 04:00 EDT","volume":6012,"amount":950379,"timestamp":1790841602338,"change":-0.1199951171875,"changeRate":-0.000761004076365172},"impliedVol":0.3251,"impliedVolPercentile":0.6932},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.021467,"change":-2.09,"latestPrice":95.27,"close":95.27,"volume":5067914,"market":"US","high":96.91,"low":93.7,"preClose":97.36,"open":96.4,"turnoverRate":0.012584,"peRate":36.78982,"amplitude":0.03297,"marketValue":58351400410.94,"askSize":32,"bidSize":1200,"askPrice":95.4,"bidPrice":95.25,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.054204,"changeRate20Day":-0.155483,"changeRate60Day":-0.095338,"changeRateWTD":-0.042993,"changeRateMTD":-0.021467,"changeRateQTD":-0.021467,"changeRateYTD":-0.253194,"amount":481500354.719772,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.805571,"pbRate":4.519396,"volumeRatio":1.447671,"committee":0.948052,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38369161650.33,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":95.27,"latestTime":"18:00 EDT","volume":566618,"amount":53967239.035112,"timestamp":1790892032547,"change":-0.01999999999999602,"changeRate":-0.00020992967355931585},"preHourTrading":{"tag":"盘前","latestPrice":97.36,"preClose":97.36,"latestTime":"09:29 EDT","volume":30854,"amount":2987671.03489,"timestamp":1790861359524,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":95.27,"latestTime":"18:00 EDT","volume":566618,"amount":53967239.035112,"timestamp":1790892032547,"change":-0.01999999999999602,"changeRate":-0.00020992967355931585},"overnightTrading":{"tag":"夜盘","latestPrice":96.5999984741211,"preClose":97.36000061035156,"latestTime":"20261001 04:00 EDT","volume":14983,"amount":1456078,"timestamp":1790841602389,"change":-0.7600021362304688,"changeRate":-0.0078061024185086475},"impliedVol":0.5744,"impliedVolPercentile":0.51},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.021498,"change":-7.55,"latestPrice":343.64,"close":343.64,"volume":24473388,"market":"US","high":354.45,"low":343.29,"preClose":351.19,"open":352.15,"turnoverRate":0.00524,"peRate":43.863483,"amplitude":0.031778,"marketValue":1640410166808.5999,"askSize":84,"bidSize":10,"askPrice":345.75,"bidPrice":345.4,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.01918,"changeRate20Day":-0.064263,"changeRate60Day":-0.115902,"changeRateWTD":-0.025991,"changeRateMTD":-0.021498,"changeRateQTD":-0.021498,"changeRateYTD":-0.007108,"amount":8492754088.018799,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.041929,"pbRate":16.455113,"volumeRatio":1.252965,"committee":-0.787234,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007566,"floatMarketCap":1604935377656.16,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":345.4055,"preClose":343.64,"latestTime":"18:02 EDT","volume":3223746,"amount":1107981964.29924,"timestamp":1790892133463,"change":1.7655000000000314,"changeRate":0.005137644046094842},"preHourTrading":{"tag":"盘前","latestPrice":351.66,"preClose":351.19,"latestTime":"09:29 EDT","volume":300069,"amount":106217224.344,"timestamp":1790861399999,"change":0.4700000000000273,"changeRate":0.0013383068993992632},"postHourTrading":{"tag":"盘后","latestPrice":345.4055,"preClose":343.64,"latestTime":"18:02 EDT","volume":3223746,"amount":1107981964.29924,"timestamp":1790892133463,"change":1.7655000000000314,"changeRate":0.005137644046094842},"overnightTrading":{"tag":"夜盘","latestPrice":354.489990234375,"preClose":351.19000244140625,"latestTime":"20261001 04:00 EDT","volume":109232,"amount":38773289,"timestamp":1790841602429,"change":3.29998779296875,"changeRate":0.009396588086300468},"impliedVol":0.3835,"impliedVolPercentile":0.0239},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.021653,"change":-2.14,"latestPrice":96.69,"close":96.69,"volume":8861895,"market":"US","high":99.445,"low":96.54,"preClose":98.83,"open":99.1,"turnoverRate":0.005207,"peRate":31.28552,"amplitude":0.029394,"marketValue":168131598655.68,"askSize":1,"bidSize":1,"askPrice":97.28,"bidPrice":96.78,"week52High":135.45,"week52Low":81.97,"changeRate5Day":-0.043336,"changeRate20Day":-0.12474,"changeRate60Day":0.015865,"changeRateWTD":-0.045414,"changeRateMTD":-0.021653,"changeRateQTD":-0.021653,"changeRateYTD":-0.22827,"amount":862253147.851982,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":25.921342,"pbRate":3.289603,"volumeRatio":1.216483,"committee":0,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000155,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025649,"floatMarketCap":164572218722.34,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":96.8,"preClose":96.69,"latestTime":"17:56 EDT","volume":381926,"amount":36930873.08566,"timestamp":1790891800061,"change":0.10999999999999943,"changeRate":0.001137656427758811},"preHourTrading":{"tag":"盘前","latestPrice":98.93,"preClose":98.83,"latestTime":"09:29 EDT","volume":2410,"amount":237501.162,"timestamp":1790861399999,"change":0.10000000000000853,"changeRate":0.0010118385105737987},"postHourTrading":{"tag":"盘后","latestPrice":96.8,"preClose":96.69,"latestTime":"17:56 EDT","volume":381926,"amount":36930873.08566,"timestamp":1790891800061,"change":0.10999999999999943,"changeRate":0.001137656427758811},"overnightTrading":{"tag":"夜盘","latestPrice":98.11000061035156,"preClose":98.83000183105469,"latestTime":"20261001 04:00 EDT","volume":1584,"amount":156557,"timestamp":1790841602408,"change":-0.720001220703125,"changeRate":-0.007285249492698925},"impliedVol":0.2957,"impliedVolPercentile":0.6295},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.022966,"change":-6.08,"latestPrice":258.66,"close":258.66,"volume":8288397,"market":"US","high":263.975,"low":258.33,"preClose":264.74,"open":263.68,"turnoverRate":0.003447,"peRate":29.953564,"amplitude":0.021323,"marketValue":623188271083.3201,"askSize":387,"bidSize":1,"askPrice":259.78,"bidPrice":259.3,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.044407,"changeRate20Day":-0.060136,"changeRate60Day":-0.017995,"changeRateWTD":-0.046309,"changeRateMTD":-0.022966,"changeRateQTD":-0.022966,"changeRateYTD":0.249867,"amount":2154131312.007568,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.443839,"pbRate":7.334129,"volumeRatio":1.401764,"committee":-0.994845,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.003909,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020258,"floatMarketCap":621966902101.38,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":259.31,"preClose":258.66,"latestTime":"18:01 EDT","volume":988706,"amount":255740631.82376,"timestamp":1790892119839,"change":0.6499999999999773,"changeRate":0.0025129513647258067},"preHourTrading":{"tag":"盘前","latestPrice":264.74,"preClose":264.74,"latestTime":"09:29 EDT","volume":69032,"amount":18271866.0808,"timestamp":1790861381525,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":259.31,"preClose":258.66,"latestTime":"18:01 EDT","volume":988706,"amount":255740631.82376,"timestamp":1790892119839,"change":0.6499999999999773,"changeRate":0.0025129513647258067},"overnightTrading":{"tag":"夜盘","latestPrice":263.1400146484375,"preClose":264.739990234375,"latestTime":"20261001 04:00 EDT","volume":3125,"amount":824334,"timestamp":1790841602413,"change":-1.5999755859375,"changeRate":-0.0060435734870317006},"impliedVol":0.2765,"impliedVolPercentile":0.7849},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.024863,"change":-1.73,"latestPrice":67.85,"close":67.85,"volume":41368973,"market":"US","high":69.66,"low":67.79,"preClose":69.58,"open":69.41,"turnoverRate":0.010005,"peRate":21.375498,"amplitude":0.026876,"marketValue":282523307016.6,"askSize":590,"bidSize":124,"askPrice":68,"bidPrice":67.97,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.05396,"changeRate20Day":-0.179862,"changeRate60Day":-0.102394,"changeRateWTD":-0.046314,"changeRateMTD":-0.024863,"changeRateQTD":-0.024863,"changeRateYTD":-0.276344,"amount":2823226938.489143,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":26.818182,"pbRate":9.369953,"volumeRatio":1.247852,"committee":-0.652661,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000369,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280559750000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":67.9868,"preClose":67.85,"latestTime":"18:02 EDT","volume":1448532,"amount":98316719.4222,"timestamp":1790892131648,"change":0.13680000000000803,"changeRate":0.002016212232866736},"preHourTrading":{"tag":"盘前","latestPrice":69.42,"preClose":69.58,"latestTime":"09:29 EDT","volume":614451,"amount":42799375.49166,"timestamp":1790861399999,"change":-0.1599999999999966,"changeRate":-0.0022995113538372604},"postHourTrading":{"tag":"盘后","latestPrice":67.9868,"preClose":67.85,"latestTime":"18:02 EDT","volume":1448532,"amount":98316719.4222,"timestamp":1790892131648,"change":0.13680000000000803,"changeRate":0.002016212232866736},"overnightTrading":{"tag":"夜盘","latestPrice":69.62000274658203,"preClose":69.58000183105469,"latestTime":"20261001 04:00 EDT","volume":53444,"amount":3729135,"timestamp":1790841602428,"change":0.04000091552734375,"changeRate":0.000574890981240111},"impliedVol":0.4083,"impliedVolPercentile":0.5737},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.025114,"change":-43.41,"latestPrice":1685.12,"close":1685.12,"volume":709832,"market":"US","high":1731.36,"low":1668.4393,"preClose":1728.53,"open":1729.17,"turnoverRate":0.014045,"peRate":45.856614,"amplitude":0.036401,"marketValue":85430835331.84,"askSize":5,"bidSize":2,"askPrice":1690.2,"bidPrice":1689,"week52High":2428,"week52Low":1495,"changeRate5Day":-0.039341,"changeRate20Day":-0.160203,"changeRate60Day":-0.068675,"changeRateWTD":-0.038508,"changeRateMTD":-0.025114,"changeRateQTD":-0.025114,"changeRateYTD":-0.163405,"amount":1198927303.807617,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":42.779686,"pbRate":10.905136,"volumeRatio":1.121693,"committee":-0.428571,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85165626090.87999,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1689.9788,"preClose":1685.12,"latestTime":"18:01 EDT","volume":11447,"amount":19291544.3922,"timestamp":1790892108049,"change":4.858800000000201,"changeRate":0.0028833554880365797},"preHourTrading":{"tag":"盘前","latestPrice":1728.9,"preClose":1728.53,"latestTime":"09:29 EDT","volume":435,"amount":753201.369,"timestamp":1790861399228,"change":0.37000000000011823,"changeRate":0.00021405471701394725},"postHourTrading":{"tag":"盘后","latestPrice":1689.9788,"preClose":1685.12,"latestTime":"18:01 EDT","volume":11447,"amount":19291544.3922,"timestamp":1790892108049,"change":4.858800000000201,"changeRate":0.0028833554880365797},"overnightTrading":{"tag":"夜盘","latestPrice":1726.4599609375,"preClose":1728.530029296875,"latestTime":"20261001 04:00 EDT","volume":58,"amount":100460,"timestamp":1790841602271,"change":-2.070068359375,"changeRate":-0.0011975888901490793},"impliedVol":0.4378,"impliedVolPercentile":0.5936},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.03339,"change":-22.54,"latestPrice":652.51,"close":652.51,"volume":2375203,"market":"US","high":673.12,"low":651.77,"preClose":675.05,"open":672.39,"turnoverRate":0.006433,"peRate":35.1132,"amplitude":0.031627,"marketValue":242397184052.44,"askSize":3,"bidSize":46,"askPrice":655.5,"bidPrice":653,"week52High":683.63,"week52Low":435.27,"changeRate5Day":-0.038149,"changeRate20Day":0.072255,"changeRate60Day":0.279105,"changeRateWTD":-0.033319,"changeRateMTD":-0.03339,"changeRateQTD":-0.03339,"changeRateYTD":0.126085,"amount":1568193422.649963,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.693955,"pbRate":4.601401,"volumeRatio":1.155734,"committee":0.877551,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000107,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002759,"floatMarketCap":240920733362.69,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":653.01,"preClose":652.51,"latestTime":"17:58 EDT","volume":24520,"amount":16010861.18,"timestamp":1790891888663,"change":0.5,"changeRate":0.0007662717812753827},"preHourTrading":{"tag":"盘前","latestPrice":675.05,"preClose":675.05,"latestTime":"09:29 EDT","volume":28301,"amount":19104635.3316,"timestamp":1790861360709,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":653.01,"preClose":652.51,"latestTime":"17:58 EDT","volume":24520,"amount":16010861.18,"timestamp":1790891888663,"change":0.5,"changeRate":0.0007662717812753827},"overnightTrading":{"tag":"夜盘","latestPrice":675,"preClose":675.0499877929688,"latestTime":"20261001 04:00 EDT","volume":106,"amount":71568,"timestamp":1790841602083,"change":-0.04998779296875,"changeRate":-0.00007405050569985459},"impliedVol":0.3499,"impliedVolPercentile":0.7849},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.033783,"change":-14.24,"latestPrice":407.27,"close":407.27,"volume":2500300,"market":"US","high":422.8,"low":407.13,"preClose":421.51,"open":421.72,"turnoverRate":0.004656,"peRate":25.296273,"amplitude":0.037176,"marketValue":219307022878.17,"askSize":65,"bidSize":1,"askPrice":412.3,"bidPrice":407.69,"week52High":447.03,"week52Low":283,"changeRate5Day":0.003029,"changeRate20Day":-0.080322,"changeRate60Day":0.106742,"changeRateWTD":-0.017703,"changeRateMTD":-0.033783,"changeRateQTD":-0.033783,"changeRateYTD":0.244294,"amount":1027144192.831421,"eps":16.1,"lyrEps":14.23,"lyrPeRate":28.62052,"pbRate":18.763435,"volumeRatio":0.860645,"committee":-0.969697,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.002877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.024063,"floatMarketCap":218701801738.28998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":408.93,"preClose":407.27,"latestTime":"18:02 EDT","volume":195813,"amount":79749410.60916,"timestamp":1790892123634,"change":1.660000000000025,"changeRate":0.004075920151251074},"preHourTrading":{"tag":"盘前","latestPrice":421.51,"preClose":421.51,"latestTime":"09:28 EDT","volume":3299,"amount":1385445.49977,"timestamp":1790861330121,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":408.93,"preClose":407.27,"latestTime":"18:02 EDT","volume":195813,"amount":79749410.60916,"timestamp":1790892123634,"change":1.660000000000025,"changeRate":0.004075920151251074},"overnightTrading":{"tag":"夜盘","latestPrice":415.8900146484375,"preClose":421.510009765625,"latestTime":"20261001 04:00 EDT","volume":687,"amount":288463,"timestamp":1790841602380,"change":-5.6199951171875,"changeRate":-0.013333005117274494},"impliedVol":0.3255,"impliedVolPercentile":0.757},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.034032,"change":-3.57,"latestPrice":101.33,"close":101.33,"volume":9206620,"market":"US","high":104.64,"low":101.15,"preClose":104.9,"open":104.5,"turnoverRate":0.005332,"peRate":20.948021,"amplitude":0.03327,"marketValue":174965183779.66,"askSize":640,"bidSize":40,"askPrice":101.36,"bidPrice":101.33,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.040072,"changeRate20Day":-0.061585,"changeRate60Day":0.04788,"changeRateWTD":-0.045407,"changeRateMTD":-0.034032,"changeRateQTD":-0.034032,"changeRateYTD":-0.109343,"amount":937428722.212677,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":14.737128,"pbRate":1.59013,"volumeRatio":0.997215,"committee":-0.882353,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014803,"floatMarketCap":174965183779.66,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":101.35,"preClose":101.33,"latestTime":"18:01 EDT","volume":605475,"amount":61352721.2025,"timestamp":1790892111720,"change":0.01999999999999602,"changeRate":0.000197374913648436},"preHourTrading":{"tag":"盘前","latestPrice":104.9,"preClose":104.9,"latestTime":"09:28 EDT","volume":4856,"amount":509108.28448,"timestamp":1790861334424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.35,"preClose":101.33,"latestTime":"18:01 EDT","volume":605475,"amount":61352721.2025,"timestamp":1790892111720,"change":0.01999999999999602,"changeRate":0.000197374913648436},"overnightTrading":{"tag":"夜盘","latestPrice":104.3499984741211,"preClose":104.9000015258789,"latestTime":"20261001 04:00 EDT","volume":2348,"amount":246433,"timestamp":1790841602398,"change":-0.5500030517578125,"changeRate":-0.005243117671663011},"impliedVol":0.311,"impliedVolPercentile":0.506},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.044189,"change":-9.79,"latestPrice":211.76,"close":211.76,"volume":5302541,"market":"US","high":222,"low":211.18,"preClose":221.55,"open":221.31,"turnoverRate":0.008283,"peRate":37.581808,"amplitude":0.048838,"marketValue":149576583460.88,"askSize":110,"bidSize":5,"askPrice":212.41,"bidPrice":211.81,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.053671,"changeRate20Day":0.008813,"changeRate60Day":0.110028,"changeRateWTD":-0.056706,"changeRateMTD":-0.044189,"changeRateQTD":-0.044189,"changeRateYTD":-0.074961,"amount":1136506325.164917,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.7602,"pbRate":2.844689,"volumeRatio":1.086265,"committee":-0.913043,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.00175,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.0068,"floatMarketCap":135559288657.36,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":212.41,"preClose":211.76,"latestTime":"18:00 EDT","volume":1019061,"amount":215796041.45109,"timestamp":1790892026974,"change":0.6500000000000057,"changeRate":0.003069512655836823},"preHourTrading":{"tag":"盘前","latestPrice":221.55,"preClose":221.55,"latestTime":"09:28 EDT","volume":973,"amount":214592.15316,"timestamp":1790861300767,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":212.41,"preClose":211.76,"latestTime":"18:00 EDT","volume":1019061,"amount":215796041.45109,"timestamp":1790892026974,"change":0.6500000000000057,"changeRate":0.003069512655836823},"overnightTrading":{"tag":"夜盘","latestPrice":220.66000366210938,"preClose":221.5500030517578,"latestTime":"20261001 04:00 EDT","volume":183,"amount":40492,"timestamp":1790841602396,"change":-0.8899993896484375,"changeRate":-0.004017149074200277},"impliedVol":0.3622,"impliedVolPercentile":0.8486}]}}}