US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,338.78

-7.0999-0.30%

Number of Gainers:48

Number of Losers:49

Number of Flat:- -

PE:- -

High:2,361.66

Open:2,345.91

Low:2,329.88

Close:2,345.88

Volume:1.56B

Turnover:309.12B

Market Cap:51.80T

Float Cap:48.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Visa US V	359.85	+0.14%	+0.5200	5.27M	1.90B	672.92B
iShares Russell 1000 Value ETF US IWD	248.24	+0.13%	+0.3100	2.80M	694.69M	81.22B
Union Pacific US UNP	272.42	+0.11%	+0.2900	2.34M	635.27M	161.59B
Equinix US EQIX	1012.33	+0.07%	+0.7500	555.35K	560.96M	99.40B
iShares Core MSCI Emerging Markets ETF US IEMG	81.22	+0.07%	+0.0600	14.26M	1.16B	160.62B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	76.9	+0.04%	+0.0316	115.42M	8.85B	16.47B
iShares MSCI Emerging Markets ETF US EEM	66.81	+0.03%	+0.0200	18.91M	1.26B	31.06B
Coca-Cola US KO	86.1	+0.02%	+0.0200	18.72M	1.61B	370.37B
Microsoft US MSFT	512.8	-0.02%	-0.1000	19.69M	10.15B	3.81T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.5	-0.02%	-0.0094	3K	124.77K	2.73M
Morgan Stanley US MS	188.01	-0.04%	-0.0700	9.54M	1.77B	295.55B
Alibaba US BABA	107.45	-0.08%	-0.0900	7.16M	771.29M	267.08B
Tesla Motors US TSLA	354.11	-0.20%	-0.7000	31.00M	11.05B	1.40T
MasterCard US MA	550	-0.27%	-1.4700	2.89M	1.59B	481.81B
Palo Alto Networks US PANW	396.25	-0.27%	-1.0600	5.31M	2.09B	323.34B
Comcast US CMCSA	21.7	-0.28%	-0.0600	20.41M	443.08M	77.01B
Amazon.com US AMZN	248.23	-0.37%	-0.9200	33.16M	8.24B	2.67T
Vanguard FTSE Emerging Markets ETF US VWO	59.03	-0.47%	-0.2800	9.66M	569.20M	124.14B
UnitedHealth US UNH	365.2	-0.51%	-1.8800	3.94M	1.44B	327.80B
iShares Currency Hedged MSCI EAFE ETF US HEFA	46.15	-0.52%	-0.2400	952.75K	43.93M	7.40B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2338.7798,"timestamp":1790884799999,"preClose":2345.8796,"halted":0,"volume":1558504078,"delay":0,"changeRate":-0.003027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.099854,"latestTime":"10-01 16:00:00 EDT","open":2345.9065,"high":2361.6587,"low":2329.8777,"amount":309121961243.5297,"amplitude":0.013548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.927501,"peRate":24.589825,"turnoverRate":0.007547,"increases":45,"decrements":52,"flats":0,"marketCap":51801246135357.5,"floatMarketCap":48543992897853.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2361.6587,"amplitude":0.013548,"preClose":2345.8796,"low":2329.8777,"pbRate":"6.927501","latestPrice":2338.7798,"volume":1558504078,"delay":0,"open":2345.9065,"prevYearClose":2120.4763,"prevWeekClose":2363.0276,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2347.8242,"twentyDayClose":2342.892,"sixtyDayClose":2280.8894,"secType":"PLATE","market":"US","turnoverRate":0.007547,"peRate":24.589825,"marketCap":51801246135357.5,"floatMarketCap":48543992897853.5,"timestamp":1790884799999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":48,"down":49,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"V","nameCN":"Visa","changeRate":0.001447,"change":0.52,"latestPrice":359.85,"close":359.85,"volume":5270257,"market":"US","high":363.239,"low":357.355,"preClose":359.33,"open":358.35,"turnoverRate":0.003096,"peRate":30.576087,"amplitude":0.016375,"marketValue":672919500000,"askSize":4,"bidSize":1,"askPrice":359.99,"bidPrice":359,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.022094,"changeRate20Day":-0.049022,"changeRate60Day":0.03545,"changeRateWTD":-0.020496,"changeRateMTD":0.001447,"changeRateQTD":0.001447,"changeRateYTD":0.026061,"amount":1895258112.016815,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.172071,"pbRate":19.412633,"volumeRatio":0.932262,"committee":-0.6,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007448,"floatMarketCap":612648277837.3501,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":359.6872,"preClose":359.85,"latestTime":"18:00 EDT","volume":212289,"amount":76392054.41637,"timestamp":1790892059892,"change":-0.16280000000000427,"changeRate":-0.00045241072669168896},"preHourTrading":{"tag":"盘前","latestPrice":358.5,"preClose":359.33,"latestTime":"09:29 EDT","volume":76086,"amount":27337148.93736,"timestamp":1790861399999,"change":-0.8299999999999841,"changeRate":-0.00230985445133995},"postHourTrading":{"tag":"盘后","latestPrice":359.6872,"preClose":359.85,"latestTime":"18:00 EDT","volume":212289,"amount":76392054.41637,"timestamp":1790892059892,"change":-0.16280000000000427,"changeRate":-0.00045241072669168896},"overnightTrading":{"tag":"夜盘","latestPrice":356.7099914550781,"preClose":359.3299865722656,"latestTime":"20261001 04:00 EDT","volume":2278,"amount":817326,"timestamp":1790841602439,"change":-2.6199951171875,"changeRate":-0.007291334469968003},"impliedVol":0.2335,"impliedVolPercentile":0.3745},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.00125,"change":0.31,"latestPrice":248.24,"close":248.24,"volume":2803707,"market":"US","high":248.61,"low":246.68,"preClose":247.93,"open":248.35,"turnoverRate":0.008569,"peRate":5.930995,"amplitude":0.007784,"marketValue":81224128000,"askSize":74,"bidSize":74,"askPrice":248.91,"bidPrice":247.82,"week52High":260.19,"week52Low":199.4,"changeRate5Day":-0.010049,"changeRate20Day":-0.034386,"changeRate60Day":0.012398,"changeRateWTD":-0.014647,"changeRateMTD":0.00125,"changeRateQTD":0.00125,"changeRateYTD":0.180184,"amount":694692976.83577,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.58365,"pbRate":1.162964,"volumeRatio":1.545886,"committee":0,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.014416,"floatMarketCap":81224128000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":248.24,"preClose":248.24,"latestTime":"16:15 EDT","volume":2582,"amount":641483.90556,"timestamp":1790885715169,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":247.5057,"preClose":247.93,"latestTime":"09:10 EDT","volume":123,"amount":30505.31364,"timestamp":1790860257454,"change":-0.42430000000001655,"changeRate":-0.0017113701447990018},"postHourTrading":{"tag":"盘后","latestPrice":248.24,"preClose":248.24,"latestTime":"16:15 EDT","volume":2582,"amount":641483.90556,"timestamp":1790885715169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":247.92999267578125,"preClose":247.92999267578125,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1406,"impliedVolPercentile":0.5657},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.001066,"change":0.29,"latestPrice":272.42,"close":272.42,"volume":2340590,"market":"US","high":272.59,"low":268.68,"preClose":272.13,"open":270.91,"turnoverRate":0.003959,"peRate":22.056141,"amplitude":0.014368,"marketValue":161588889381.38,"askSize":100,"bidSize":5,"askPrice":274.66,"bidPrice":270.5,"week52High":315.99,"week52Low":215.53,"changeRate5Day":-0.00602,"changeRate20Day":-0.059745,"changeRate60Day":-0.030327,"changeRateWTD":-0.005004,"changeRateMTD":0.001066,"changeRateQTD":0.001066,"changeRateYTD":0.177676,"amount":635268111.968079,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":22.708029,"pbRate":7.816422,"volumeRatio":1.023806,"committee":-0.904762,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.00044,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.020263,"floatMarketCap":161065543046.96002,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":271.81,"preClose":272.42,"latestTime":"18:02 EDT","volume":308424,"amount":84022149.12384,"timestamp":1790892132630,"change":-0.6100000000000136,"changeRate":-0.002239189486821869},"preHourTrading":{"tag":"盘前","latestPrice":272.13,"preClose":272.13,"latestTime":"09:29 EDT","volume":6413,"amount":1743826.55128,"timestamp":1790861386755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":271.81,"preClose":272.42,"latestTime":"18:02 EDT","volume":308424,"amount":84022149.12384,"timestamp":1790892132630,"change":-0.6100000000000136,"changeRate":-0.002239189486821869},"overnightTrading":{"tag":"夜盘","latestPrice":272.5,"preClose":272.1300048828125,"latestTime":"20261001 04:00 EDT","volume":3,"amount":817,"timestamp":1790841602368,"change":0.3699951171875,"changeRate":0.001359626320320066},"impliedVol":0.2531,"impliedVolPercentile":0.5618},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.000741,"change":0.75,"latestPrice":1012.33,"close":1012.33,"volume":555346,"market":"US","high":1016.965,"low":994.5,"preClose":1011.58,"open":1006.71,"turnoverRate":0.005656,"peRate":65.143501,"amplitude":0.022208,"marketValue":99396712341.74,"askSize":19,"bidSize":3,"askPrice":1023.9,"bidPrice":996.98,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.021677,"changeRate20Day":-0.00678,"changeRate60Day":-0.003583,"changeRateWTD":0.004216,"changeRateMTD":0.000741,"changeRateQTD":0.000741,"changeRateYTD":0.321304,"amount":560955523.371826,"eps":15.54,"lyrEps":13.76,"lyrPeRate":73.570494,"pbRate":6.911188,"volumeRatio":1.003577,"committee":-0.727273,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.01946,"floatMarketCap":99396712341.74,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1011.68,"preClose":1012.33,"latestTime":"17:56 EDT","volume":20872,"amount":21132526.3912,"timestamp":1790891760537,"change":-0.650000000000091,"changeRate":-0.0006420831151898007},"preHourTrading":{"tag":"盘前","latestPrice":1009.01,"preClose":1011.58,"latestTime":"09:12 EDT","volume":39,"amount":39417.37683,"timestamp":1790860328507,"change":-2.57000000000005,"changeRate":-0.0025405800826430436},"postHourTrading":{"tag":"盘后","latestPrice":1011.68,"preClose":1012.33,"latestTime":"17:56 EDT","volume":20872,"amount":21132526.3912,"timestamp":1790891760537,"change":-0.650000000000091,"changeRate":-0.0006420831151898007},"overnightTrading":{"tag":"夜盘","latestPrice":1011.5800170898438,"preClose":1011.5800170898438,"latestTime":"20261001 04:00 EDT","volume":73,"amount":74047,"timestamp":1790841602338,"change":0,"changeRate":0},"impliedVol":0.3373,"impliedVolPercentile":0.7968},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.000739,"change":0.06,"latestPrice":81.22,"close":81.22,"volume":14262324,"market":"US","high":81.435,"low":80.465,"preClose":81.16,"open":81.09,"turnoverRate":0.007212,"peRate":11.673458,"amplitude":0.011952,"marketValue":160620672000,"askSize":100,"bidSize":26,"askPrice":88.22,"bidPrice":80,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.005875,"changeRate20Day":-0.008666,"changeRate60Day":0.011457,"changeRateWTD":-0.016111,"changeRateMTD":0.000739,"changeRateQTD":0.000739,"changeRateYTD":0.208271,"amount":1155887410.955383,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.351868,"pbRate":1.079329,"volumeRatio":0.974588,"committee":-0.587302,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.02276,"floatMarketCap":160620672000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"hourTrading":{"tag":"盘后","latestPrice":81.5735,"preClose":81.22,"latestTime":"16:58 EDT","volume":165851,"amount":13433095.11096,"timestamp":1790888313287,"change":0.3534999999999968,"changeRate":0.004352376262004394},"preHourTrading":{"tag":"盘前","latestPrice":81.16,"preClose":81.16,"latestTime":"09:29 EDT","volume":267,"amount":21670.43022,"timestamp":1790861342708,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.5735,"preClose":81.22,"latestTime":"16:58 EDT","volume":165851,"amount":13433095.11096,"timestamp":1790888313287,"change":0.3534999999999968,"changeRate":0.004352376262004394},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":81.16000366210938,"latestTime":"20261001 04:00 EDT","volume":11,"amount":897,"timestamp":1790841602433,"change":0.339996337890625,"changeRate":0.004189210479907319},"impliedVol":0.2365,"impliedVolPercentile":0.5378},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":0.000412,"change":0.03164,"latestPrice":76.9,"close":76.9,"volume":115416168,"market":"US","high":76.975,"low":76.39,"preClose":76.86836,"open":76.75,"turnoverRate":0.538824,"peRate":8.881805,"amplitude":0.00761,"marketValue":16471980000,"askSize":10,"bidSize":1,"askPrice":76.9,"bidPrice":76.39,"week52High":81.33,"week52Low":76.39,"changeRate5Day":-0.01271,"changeRate20Day":-0.027936,"changeRate60Day":-0.034647,"changeRateWTD":-0.01233,"changeRateMTD":-0.004015,"changeRateQTD":-0.004015,"changeRateYTD":-0.046261,"amount":8853127699.984497,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.060811,"pbRate":1.079659,"volumeRatio":1.233792,"committee":-0.818182,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7407,"divideRate":0.061648,"floatMarketCap":16471980000.000002,"shortable":3,"shares":214200000,"floatShares":214200000,"hourTrading":{"tag":"盘后","latestPrice":76.8447,"preClose":76.9,"latestTime":"18:00 EDT","volume":2161816,"amount":165999689.4644,"timestamp":1790892051880,"change":-0.05530000000000257,"changeRate":-0.0007191157347204495},"preHourTrading":{"tag":"盘前","latestPrice":76.88,"preClose":76.86836,"latestTime":"09:29 EDT","volume":113158,"amount":8681333.52302,"timestamp":1790861397661,"change":0.011639999999999873,"changeRate":0.00015142771356120872},"postHourTrading":{"tag":"盘后","latestPrice":76.8447,"preClose":76.9,"latestTime":"18:00 EDT","volume":2161816,"amount":165999689.4644,"timestamp":1790892051880,"change":-0.05530000000000257,"changeRate":-0.0007191157347204495},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":77.20999908447266,"latestTime":"20261001 04:00 EDT","volume":421,"amount":32380,"timestamp":1790841602344,"change":-0.20999908447265625,"changeRate":-0.0027198431156941717},"impliedVol":0.091,"impliedVolPercentile":0.8367},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.000299,"change":0.02,"latestPrice":66.81,"close":66.81,"volume":18914270,"market":"US","high":67.01,"low":66.16,"preClose":66.79,"open":66.72,"turnoverRate":0.040689,"peRate":9.122224,"amplitude":0.012726,"marketValue":31056628366.38,"askSize":600,"bidSize":100,"askPrice":67.1,"bidPrice":66.66,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.006543,"changeRate20Day":-0.005063,"changeRate60Day":0.008757,"changeRateWTD":-0.017211,"changeRateMTD":0.000299,"changeRateQTD":0.000299,"changeRateYTD":0.221166,"amount":1260739590.635834,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.122224,"pbRate":1.027557,"volumeRatio":0.991751,"committee":-0.714286,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1154,"divideRate":0.016695,"floatMarketCap":31056628366.38,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":66.84,"preClose":66.81,"latestTime":"17:48 EDT","volume":89954,"amount":6010236.0307,"timestamp":1790891324564,"change":0.030000000000001137,"changeRate":0.000449034575662343},"preHourTrading":{"tag":"盘前","latestPrice":66.72,"preClose":66.79,"latestTime":"09:29 EDT","volume":9058,"amount":605448.40482,"timestamp":1790861399999,"change":-0.07000000000000739,"changeRate":-0.0010480610869891807},"postHourTrading":{"tag":"盘后","latestPrice":66.84,"preClose":66.81,"latestTime":"17:48 EDT","volume":89954,"amount":6010236.0307,"timestamp":1790891324564,"change":0.030000000000001137,"changeRate":0.000449034575662343},"overnightTrading":{"tag":"夜盘","latestPrice":66.79000091552734,"preClose":66.79000091552734,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2707,"impliedVolPercentile":0.5498},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.000232,"change":0.02,"latestPrice":86.1,"close":86.1,"volume":18724820,"market":"US","high":86.68,"low":85.72,"preClose":86.08,"open":86.23,"turnoverRate":0.00481,"peRate":25.876315,"amplitude":0.011152,"marketValue":370368521554.5,"askSize":10,"bidSize":1,"askPrice":86.45,"bidPrice":86.13,"week52High":92.49,"week52Low":65.84,"changeRate5Day":-0.022701,"changeRate20Day":-0.024252,"changeRate60Day":0.032374,"changeRateWTD":-0.019474,"changeRateMTD":0.000232,"changeRateQTD":0.000232,"changeRateYTD":0.231583,"amount":1613222129.761505,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.322368,"pbRate":10.245326,"volumeRatio":1.350269,"committee":-0.818182,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.00029,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024158,"floatMarketCap":335167489078.8,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":86.1,"latestTime":"18:01 EDT","volume":3047690,"amount":262406749.0149,"timestamp":1790892068024,"change":0.15000000000000568,"changeRate":0.0017421602787457107},"preHourTrading":{"tag":"盘前","latestPrice":86.54,"preClose":86.08,"latestTime":"09:29 EDT","volume":45241,"amount":3899787.500854,"timestamp":1790861397232,"change":0.46000000000000796,"changeRate":0.00534386617100381},"postHourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":86.1,"latestTime":"18:01 EDT","volume":3047690,"amount":262406749.0149,"timestamp":1790892068024,"change":0.15000000000000568,"changeRate":0.0017421602787457107},"overnightTrading":{"tag":"夜盘","latestPrice":85.94000244140625,"preClose":86.08000183105469,"latestTime":"20261001 04:00 EDT","volume":18511,"amount":1594370,"timestamp":1790841602418,"change":-0.1399993896484375,"changeRate":-0.0016263869269334816},"impliedVol":0.2135,"impliedVolPercentile":0.5896},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000195,"change":-0.1,"latestPrice":512.8,"close":512.8,"volume":19693563,"market":"US","high":522.85,"low":512.17,"preClose":512.9,"open":519.88,"turnoverRate":0.002653,"peRate":28.568244,"amplitude":0.020823,"marketValue":3811323261483.9995,"askSize":9,"bidSize":810,"askPrice":513.8,"bidPrice":513.5,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.029864,"changeRate20Day":0.032165,"changeRate60Day":0.337716,"changeRateWTD":-0.006529,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.060337,"amount":10148536311.387451,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.568245,"pbRate":8.61536,"volumeRatio":0.800273,"committee":0.978022,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007098,"floatMarketCap":3806215960655.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.74,"preClose":512.8,"latestTime":"18:01 EDT","volume":1829494,"amount":938191599.7112,"timestamp":1790892101543,"change":0.9400000000000546,"changeRate":0.0018330733229330238},"preHourTrading":{"tag":"盘前","latestPrice":519.41,"preClose":512.9,"latestTime":"09:29 EDT","volume":352572,"amount":182004647.3256,"timestamp":1790861399999,"change":6.509999999999991,"changeRate":0.012692532657438079},"postHourTrading":{"tag":"盘后","latestPrice":513.74,"preClose":512.8,"latestTime":"18:01 EDT","volume":1829494,"amount":938191599.7112,"timestamp":1790892101543,"change":0.9400000000000546,"changeRate":0.0018330733229330238},"overnightTrading":{"tag":"夜盘","latestPrice":511.1000061035156,"preClose":512.9000244140625,"latestTime":"20261001 04:00 EDT","volume":47392,"amount":24343698,"timestamp":1790841602434,"change":-1.800018310546875,"changeRate":-0.0035094915672956297},"impliedVol":0.3178,"impliedVolPercentile":0.6653},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000207,"change":-0.0094,"latestPrice":45.5,"close":45.5,"volume":2733,"market":"US","high":45.609,"low":45.5,"preClose":45.5094,"open":45.58,"turnoverRate":0.045549,"peRate":0,"amplitude":0.002395,"marketValue":2730045.5,"askSize":100,"bidSize":100,"askPrice":67.72,"bidPrice":32.48,"week52High":49.67,"week52Low":40.934,"changeRate5Day":-0.000457,"changeRate20Day":0.010435,"changeRate60Day":0.02281,"changeRateWTD":-0.002431,"changeRateMTD":-0.000207,"changeRateQTD":-0.000207,"changeRateYTD":0.078199,"amount":124768.98143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.334302,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.018314,"floatMarketCap":2730045.5,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.5,"latestTime":"17:00 EDT","volume":58,"amount":2689.776332,"timestamp":1790888459643,"change":-0.5,"changeRate":-0.01098901098901099},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.5,"latestTime":"17:00 EDT","volume":58,"amount":2689.776332,"timestamp":1790888459643,"change":-0.5,"changeRate":-0.01098901098901099},"overnightTrading":{"tag":"夜盘","latestPrice":45.5093994140625,"preClose":45.5093994140625,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.000372,"change":-0.07,"latestPrice":188.01,"close":188.01,"volume":9540569,"market":"US","high":188.1,"low":182.47,"preClose":188.08,"open":186.06,"turnoverRate":0.008087,"peRate":15.192532,"amplitude":0.029934,"marketValue":295551720000,"askSize":1,"bidSize":178,"askPrice":188.3,"bidPrice":188.01,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.042329,"changeRate20Day":-0.112407,"changeRate60Day":-0.137846,"changeRateWTD":-0.04228,"changeRateMTD":-0.000372,"changeRateQTD":-0.000372,"changeRateYTD":0.059032,"amount":1773090495.433518,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.4143,"pbRate":2.773076,"volumeRatio":1.858156,"committee":0.988827,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000692,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.022073,"floatMarketCap":221815006066.97998,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":188.3,"preClose":188.01,"latestTime":"18:01 EDT","volume":157649,"amount":29639813.92807,"timestamp":1790892074402,"change":0.29000000000002046,"changeRate":0.0015424711451519626},"preHourTrading":{"tag":"盘前","latestPrice":185.65,"preClose":188.08,"latestTime":"09:29 EDT","volume":5616,"amount":1050876.36576,"timestamp":1790861398077,"change":-2.430000000000007,"changeRate":-0.012920034028073195},"postHourTrading":{"tag":"盘后","latestPrice":188.3,"preClose":188.01,"latestTime":"18:01 EDT","volume":157649,"amount":29639813.92807,"timestamp":1790892074402,"change":0.29000000000002046,"changeRate":0.0015424711451519626},"overnightTrading":{"tag":"夜盘","latestPrice":187,"preClose":188.0800018310547,"latestTime":"20261001 04:00 EDT","volume":505,"amount":95266,"timestamp":1790841602385,"change":-1.0800018310546875,"changeRate":-0.0057422470254164144},"impliedVol":0.3535,"impliedVolPercentile":0.6693},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000837,"change":-0.09,"latestPrice":107.45,"close":107.45,"volume":7162986,"market":"US","high":109.6,"low":106.7,"preClose":107.54,"open":108.01,"turnoverRate":0.00303,"peRate":24.523516,"amplitude":0.026967,"marketValue":267080257324.3,"askSize":2,"bidSize":300,"askPrice":107.76,"bidPrice":107.5,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028744,"changeRate20Day":-0.038995,"changeRate60Day":-0.014039,"changeRateWTD":-0.020868,"changeRateMTD":-0.000837,"changeRateQTD":-0.000837,"changeRateYTD":-0.266953,"amount":771291863.220749,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.843765,"pbRate":0.254595,"volumeRatio":1.13499,"committee":0.986755,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009772,"floatMarketCap":254011800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.63,"preClose":107.45,"latestTime":"18:01 EDT","volume":19549,"amount":2102274.710966,"timestamp":1790892106458,"change":0.1799999999999926,"changeRate":0.0016751977664029092},"preHourTrading":{"tag":"盘前","latestPrice":107.9696,"preClose":107.54,"latestTime":"09:29 EDT","volume":50768,"amount":5474702.32288,"timestamp":1790861377527,"change":0.42959999999999354,"changeRate":0.003994792635298433},"postHourTrading":{"tag":"盘后","latestPrice":107.63,"preClose":107.45,"latestTime":"18:01 EDT","volume":19549,"amount":2102274.710966,"timestamp":1790892106458,"change":0.1799999999999926,"changeRate":0.0016751977664029092},"overnightTrading":{"tag":"夜盘","latestPrice":107.7699966430664,"preClose":107.54000091552734,"latestTime":"20261001 04:00 EDT","volume":53729,"amount":5801071,"timestamp":1790841602432,"change":0.2299957275390625,"changeRate":0.002138699326585687},"impliedVol":0.4239,"impliedVolPercentile":0.2351},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.001973,"change":-0.7,"latestPrice":354.11,"close":354.11,"volume":30997386,"market":"US","high":359.79,"low":353.8,"preClose":354.81,"open":356.81,"turnoverRate":0.010995,"peRate":327.992318,"amplitude":0.016882,"marketValue":1398574227689.34,"askSize":27,"bidSize":16,"askPrice":354.97,"bidPrice":354.9,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.063052,"changeRate20Day":-0.008123,"changeRate60Day":-0.101381,"changeRateWTD":-0.048373,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.212599,"amount":11050739328.691956,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.87963,"pbRate":16.101847,"volumeRatio":0.845323,"committee":-0.255814,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998301024921.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":354.95,"preClose":354.11,"latestTime":"18:02 EDT","volume":1343507,"amount":475849247.56094,"timestamp":1790892130691,"change":0.839999999999975,"changeRate":0.002372144248962116},"preHourTrading":{"tag":"盘前","latestPrice":355.64,"preClose":354.81,"latestTime":"09:29 EDT","volume":359480,"amount":128178874.1156,"timestamp":1790861399999,"change":0.8299999999999841,"changeRate":0.002339280178123458},"postHourTrading":{"tag":"盘后","latestPrice":354.95,"preClose":354.11,"latestTime":"18:02 EDT","volume":1343507,"amount":475849247.56094,"timestamp":1790892130691,"change":0.839999999999975,"changeRate":0.002372144248962116},"overnightTrading":{"tag":"夜盘","latestPrice":355.8699951171875,"preClose":354.80999755859375,"latestTime":"20261001 04:00 EDT","volume":211247,"amount":75382683,"timestamp":1790841602432,"change":1.05999755859375,"changeRate":0.0029875075840237585},"impliedVol":0.4592,"impliedVolPercentile":0.1633},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002666,"change":-1.47,"latestPrice":550,"close":550,"volume":2893314,"market":"US","high":557.2,"low":546.12,"preClose":551.47,"open":551,"turnoverRate":0.003333,"peRate":30.247427,"amplitude":0.020092,"marketValue":481805467000,"askSize":15,"bidSize":2,"askPrice":552.37,"bidPrice":550,"week52High":601.23,"week52Low":464.52,"changeRate5Day":-0.028406,"changeRate20Day":-0.064849,"changeRate60Day":0.057977,"changeRateWTD":-0.031093,"changeRateMTD":-0.002666,"changeRateQTD":-0.002666,"changeRateYTD":-0.036575,"amount":1592719557.528076,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":33.254277,"pbRate":85.868021,"volumeRatio":0.921859,"committee":-0.764706,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.003398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.006127,"floatMarketCap":477400000000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":550,"preClose":550,"latestTime":"17:58 EDT","volume":127191,"amount":69960633.6849,"timestamp":1790891937559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":551.47,"preClose":551.47,"latestTime":"09:29 EDT","volume":1387,"amount":764110.02015,"timestamp":1790861383617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":550,"preClose":550,"latestTime":"17:58 EDT","volume":127191,"amount":69960633.6849,"timestamp":1790891937559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":549.2100219726562,"preClose":551.469970703125,"latestTime":"20261001 04:00 EDT","volume":551,"amount":303210,"timestamp":1790841602369,"change":-2.25994873046875,"changeRate":-0.004098044953539922},"impliedVol":0.2577,"impliedVolPercentile":0.51},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.002668,"change":-1.06,"latestPrice":396.25,"close":396.25,"volume":5308720,"market":"US","high":398.58,"low":387.02,"preClose":397.31,"open":396.005,"turnoverRate":0.006563,"peRate":990.624985,"amplitude":0.029096,"marketValue":323340000000,"askSize":4,"bidSize":1,"askPrice":396.4,"bidPrice":396,"week52High":404.6879,"week52Low":139.5706,"changeRate5Day":0.016234,"changeRate20Day":0.206314,"changeRate60Day":0.236002,"changeRateWTD":0.0574,"changeRateMTD":-0.002668,"changeRateQTD":-0.002668,"changeRateYTD":1.151194,"amount":2092469217.731934,"eps":0.4,"lyrEps":0.4,"lyrPeRate":990.625,"pbRate":11.76124,"volumeRatio":1.017951,"committee":-0.6,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320538787893.75,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":396,"preClose":396.25,"latestTime":"18:01 EDT","volume":244224,"amount":96778358.73792,"timestamp":1790892064812,"change":-0.25,"changeRate":-0.0006309148264984228},"preHourTrading":{"tag":"盘前","latestPrice":397.23,"preClose":397.31,"latestTime":"09:29 EDT","volume":124054,"amount":49414454.6308,"timestamp":1790861399999,"change":-0.07999999999998408,"changeRate":-0.00020135410636526663},"postHourTrading":{"tag":"盘后","latestPrice":396,"preClose":396.25,"latestTime":"18:01 EDT","volume":244224,"amount":96778358.73792,"timestamp":1790892064812,"change":-0.25,"changeRate":-0.0006309148264984228},"overnightTrading":{"tag":"夜盘","latestPrice":399.32000732421875,"preClose":397.30999755859375,"latestTime":"20261001 04:00 EDT","volume":11295,"amount":4522750,"timestamp":1790841602415,"change":2.010009765625,"changeRate":0.005059046532874047},"impliedVol":0.5636,"impliedVolPercentile":0.741},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.002757,"change":-0.06,"latestPrice":21.7,"close":21.7,"volume":20414271,"market":"US","high":21.96,"low":21.55,"preClose":21.76,"open":21.96,"turnoverRate":0.005791,"peRate":7.024381,"amplitude":0.018842,"marketValue":77005413634.1,"askSize":5,"bidSize":170,"askPrice":21.77,"bidPrice":21.65,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.019431,"changeRate20Day":-0.190601,"changeRate60Day":-0.064252,"changeRateWTD":-0.009585,"changeRateMTD":-0.002757,"changeRateQTD":-0.002757,"changeRateYTD":-0.274005,"amount":443084780.750908,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.024668,"pbRate":0.857875,"volumeRatio":0.61196,"committee":0.942857,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.00023,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.060866,"floatMarketCap":76491092885.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":21.7454,"preClose":21.7,"latestTime":"17:55 EDT","volume":1269071,"amount":27539074.209064,"timestamp":1790891736506,"change":0.04540000000000077,"changeRate":0.002092165898617547},"preHourTrading":{"tag":"盘前","latestPrice":21.81,"preClose":21.76,"latestTime":"09:29 EDT","volume":18991,"amount":415412.286506,"timestamp":1790861399999,"change":0.04999999999999716,"changeRate":0.002297794117646928},"postHourTrading":{"tag":"盘后","latestPrice":21.7454,"preClose":21.7,"latestTime":"17:55 EDT","volume":1269071,"amount":27539074.209064,"timestamp":1790891736506,"change":0.04540000000000077,"changeRate":0.002092165898617547},"overnightTrading":{"tag":"夜盘","latestPrice":21.780000686645508,"preClose":21.760000228881836,"latestTime":"20261001 04:00 EDT","volume":1174,"amount":25624,"timestamp":1790841602389,"change":0.020000457763671875,"changeRate":0.0009191386743243441},"impliedVol":0.3617,"impliedVolPercentile":0.6096},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":33161801,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.00336,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":14,"bidSize":100,"askPrice":248.77,"bidPrice":248.65,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8236197996.947998,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.944543,"committee":0.754386,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.7,"preClose":248.23,"latestTime":"18:02 EDT","volume":1744374,"amount":432980716.92822,"timestamp":1790892130934,"change":0.46999999999999886,"changeRate":0.0018934053095919063},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.7,"preClose":248.23,"latestTime":"18:02 EDT","volume":1744374,"amount":432980716.92822,"timestamp":1790892130934,"change":0.46999999999999886,"changeRate":0.0018934053095919063},"overnightTrading":{"tag":"夜盘","latestPrice":249.55999755859375,"preClose":249.14999389648438,"latestTime":"20261001 04:00 EDT","volume":81544,"amount":20442699,"timestamp":1790841602429,"change":0.410003662109375,"changeRate":0.001645609761803652},"impliedVol":0.3647,"impliedVolPercentile":0.5378},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.004721,"change":-0.28,"latestPrice":59.03,"close":59.03,"volume":9655759,"market":"US","high":59.255,"low":58.715,"preClose":59.31,"open":59.07,"turnoverRate":0.004591,"peRate":17.067352,"amplitude":0.009105,"marketValue":124140291528.42,"askSize":5,"bidSize":2,"askPrice":59.49,"bidPrice":59.01,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.01403,"changeRate20Day":-0.028633,"changeRate60Day":-0.002366,"changeRateWTD":-0.018783,"changeRateMTD":-0.004721,"changeRateQTD":-0.004721,"changeRateYTD":0.098028,"amount":569196318.615498,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.383081,"pbRate":0.87719,"volumeRatio":1.181839,"committee":-0.428571,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2162,"divideRate":0.020603,"floatMarketCap":124140291528.42,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":59.49,"preClose":59.03,"latestTime":"18:02 EDT","volume":25304,"amount":1493717.589952,"timestamp":1790892129262,"change":0.46000000000000085,"changeRate":0.007792647806200251},"preHourTrading":{"tag":"盘前","latestPrice":59.156,"preClose":59.31,"latestTime":"09:28 EDT","volume":6136,"amount":363714.1612,"timestamp":1790861320695,"change":-0.15400000000000347,"changeRate":-0.0025965267239926398},"postHourTrading":{"tag":"盘后","latestPrice":59.49,"preClose":59.03,"latestTime":"18:02 EDT","volume":25304,"amount":1493717.589952,"timestamp":1790892129262,"change":0.46000000000000085,"changeRate":0.007792647806200251},"overnightTrading":{"tag":"夜盘","latestPrice":59.36000061035156,"preClose":59.310001373291016,"latestTime":"20261001 04:00 EDT","volume":2022,"amount":119924,"timestamp":1790841602391,"change":0.049999237060546875,"changeRate":0.0008430152740320616},"impliedVol":0.1528,"impliedVolPercentile":0.1753},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.005121,"change":-1.88,"latestPrice":365.2,"close":365.2,"volume":3940478,"market":"US","high":371.86,"low":362.6,"preClose":367.08,"open":367.99,"turnoverRate":0.004423,"peRate":23.510325,"amplitude":0.025226,"marketValue":327801638124.4,"askSize":20,"bidSize":52,"askPrice":365.69,"bidPrice":365.5,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.026159,"changeRate20Day":-0.086223,"changeRate60Day":-0.141917,"changeRateWTD":-0.030245,"changeRateMTD":-0.005121,"changeRateQTD":-0.005121,"changeRateYTD":0.106298,"amount":1438577389.436096,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":27.595985,"pbRate":3.329727,"volumeRatio":0.916878,"committee":0.444444,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000739,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.024507,"floatMarketCap":325328685228.8,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":365.5,"preClose":365.2,"latestTime":"18:00 EDT","volume":223491,"amount":81620846.39715,"timestamp":1790892021571,"change":0.30000000000001137,"changeRate":0.0008214676889375997},"preHourTrading":{"tag":"盘前","latestPrice":367.927,"preClose":367.08,"latestTime":"09:29 EDT","volume":12110,"amount":4440261.9247,"timestamp":1790861399324,"change":0.8470000000000368,"changeRate":0.0023073989321129914},"postHourTrading":{"tag":"盘后","latestPrice":365.5,"preClose":365.2,"latestTime":"18:00 EDT","volume":223491,"amount":81620846.39715,"timestamp":1790892021571,"change":0.30000000000001137,"changeRate":0.0008214676889375997},"overnightTrading":{"tag":"夜盘","latestPrice":365.739990234375,"preClose":367.0799865722656,"latestTime":"20261001 04:00 EDT","volume":3732,"amount":1369836,"timestamp":1790841602383,"change":-1.339996337890625,"changeRate":-0.0036504205810926854},"impliedVol":0.4185,"impliedVolPercentile":0.8247},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":-0.005174,"change":-0.24,"latestPrice":46.15,"close":46.15,"volume":952745,"market":"US","high":46.3899,"low":45.95,"preClose":46.39,"open":46.29,"turnoverRate":0.00594,"peRate":0,"amplitude":0.009483,"marketValue":7402460000,"askSize":100,"bidSize":100,"askPrice":51.56,"bidPrice":41.75,"week52High":47.995,"week52Low":39.59,"changeRate5Day":-0.011036,"changeRate20Day":-0.019024,"changeRate60Day":0.004243,"changeRateWTD":-0.017458,"changeRateMTD":-0.005174,"changeRateQTD":-0.005174,"changeRateYTD":0.115812,"amount":43928419.394875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.75726,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4371,"divideRate":0.03114,"floatMarketCap":7402460000,"shortable":3,"shares":160400000,"floatShares":160400000,"hourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":46.15,"latestTime":"16:15 EDT","volume":15,"amount":692.25,"timestamp":1790885700262,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.39,"preClose":46.39,"latestTime":"08:47 EDT","volume":213,"amount":9881.07,"timestamp":1790858828549,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":46.15,"latestTime":"16:15 EDT","volume":15,"amount":692.25,"timestamp":1790885700262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.38999938964844,"preClose":46.38999938964844,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.2311}]}}}