US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,587.08

-6.8359-0.43%

Number of Gainers:44

Number of Losers:35

Number of Flat:4

PE:- -

High:1,605.36

Open:1,593.94

Low:1,579.63

Close:1,593.92

Volume:727.83M

Turnover:77.49B

Market Cap:11.39T

Float Cap:10.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vir Biotechnology, Inc. US VIR	11.29	+0.98%	+0.1100	2.58M	29.23M	1.90B
Starbucks US SBUX	94.88	+0.98%	+0.9200	5.15M	486.90M	107.89B
Datadog US DDOG	276.46	+0.95%	+2.61	2.94M	810.12M	99.27B
StoneCo US STNE	9.42	+0.86%	+0.0800	6.30M	58.63M	2.18B
Virtu US VIRT	55.62	+0.83%	+0.4600	1.58M	86.28M	8.70B
SoFi Technologies Inc. US SOFI	15.84	+0.76%	+0.1200	37.24M	587.15M	20.44B
TAL Education Group US TAL	12.16	+0.75%	+0.0900	2.08M	25.23M	6.75B
SPDR S&P Regional Banking ETF US KRE	69.95	+0.73%	+0.5100	21.19M	1.46B	3.73B
Snowflake US SNOW	341.99	+0.72%	+2.43	3.61M	1.23B	120.65B
SPDR S&P Metals & Mining ETF US XME	104.29	+0.70%	+0.7300	1.41M	146.25M	4.09B
Dell Technologies Inc. US DELL	541.74	+0.70%	+3.79	6.67M	3.58B	344.55B
Latham Group, Inc. US SWIM	6.27	+0.64%	+0.0400	776.04K	4.80M	736.17M
BlackRock US BLK	1064.36	+0.57%	+6.07	524.53K	557.81M	164.98B
Intellia Therapeutics US NTLA	12.12	+0.50%	+0.0600	7.45M	91.47M	1.70B
Gold Trust Ishares US IAU	78.47	+0.47%	+0.3700	4.36M	341.33M	62.29B
iShares Russell 2000 ETF US IWM	279.06	+0.42%	+1.17	33.91M	9.43B	77.33B
Flywire Corp. US FLYW	17.56	+0.34%	+0.0600	1.31M	23.03M	2.14B
Schwab U.S. TIPS ETF US SCHP	25.15	+0.30%	+0.0760	12.03M	302.33M	16.01B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.14	+0.29%	+0.0810	6K	167.87K	915.96M
New Oriental Education & Technology US EDU	55.63	+0.25%	+0.1400	578.51K	32.13M	8.62B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1587.0803,"timestamp":1790884799999,"preClose":1593.9163,"halted":0,"volume":727825407,"delay":0,"changeRate":-0.004289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.835938,"latestTime":"10-01 16:00:00 EDT","open":1593.938,"high":1605.3566,"low":1579.6311,"amount":77493043780.29922,"amplitude":0.01614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.772945,"peRate":27.547557,"turnoverRate":0.01152,"increases":43,"decrements":36,"flats":3,"marketCap":11394309035815.5,"floatMarketCap":10609498569444.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1605.3566,"amplitude":0.01614,"preClose":1593.9163,"low":1579.6311,"pbRate":"5.772945","latestPrice":1587.0803,"volume":727825407,"delay":0,"open":1593.938,"prevYearClose":1470.3204,"prevWeekClose":1610.5443,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1591.6149,"twentyDayClose":1582.8988,"sixtyDayClose":1410.1334,"secType":"PLATE","market":"US","turnoverRate":0.01152,"peRate":27.547557,"marketCap":11394309035815.5,"floatMarketCap":10609498569444.25,"timestamp":1790884799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":44,"down":35,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.009839,"change":0.11,"latestPrice":11.29,"close":11.29,"volume":2575735,"market":"US","high":11.6099,"low":10.86,"preClose":11.18,"open":10.86,"turnoverRate":0.019813,"peRate":0,"amplitude":0.067075,"marketValue":1904080786.46,"askSize":200,"bidSize":1000,"askPrice":11.44,"bidPrice":11.2,"week52High":11.94,"week52Low":4.815,"changeRate5Day":0.053172,"changeRate20Day":-0.018261,"changeRate60Day":0.082454,"changeRateWTD":0.059099,"changeRateMTD":0.009839,"changeRateQTD":0.009839,"changeRateYTD":0.872305,"amount":29230080.803142,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.93801,"volumeRatio":1.631713,"committee":0.666667,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":-0.00309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1467700000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.29,"latestTime":"16:47 EDT","volume":37412,"amount":422570.260952,"timestamp":1790887661822,"change":0.2900000000000009,"changeRate":0.02568644818423392},"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":11.18,"latestTime":"09:29 EDT","volume":1410,"amount":15516.92874,"timestamp":1790861399999,"change":-0.1999999999999993,"changeRate":-0.017889087656529454},"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.29,"latestTime":"16:47 EDT","volume":37412,"amount":422570.260952,"timestamp":1790887661822,"change":0.2900000000000009,"changeRate":0.02568644818423392},"overnightTrading":{"tag":"夜盘","latestPrice":11.010000228881836,"preClose":11.180000305175781,"latestTime":"20261001 04:00 EDT","volume":440,"amount":4844,"timestamp":1790841602428,"change":-0.1700000762939453,"changeRate":-0.015205730917130993},"impliedVol":0.9573,"impliedVolPercentile":0.8526},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.009791,"change":0.92,"latestPrice":94.88,"close":94.88,"volume":5146214,"market":"US","high":94.985,"low":93.77,"preClose":93.96,"open":94.04,"turnoverRate":0.004536,"peRate":54.498854,"amplitude":0.012931,"marketValue":107888048000,"askSize":397,"bidSize":74,"askPrice":95,"bidPrice":94.39,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.013134,"changeRate20Day":-0.110945,"changeRate60Day":-0.08655,"changeRateWTD":0.000211,"changeRateMTD":0.009791,"changeRateQTD":0.009791,"changeRateYTD":0.126707,"amount":486903019.454468,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":58.060623,"pbRate":-14.058357,"volumeRatio":0.7433,"committee":-0.685775,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.026138,"floatMarketCap":107647974084.79999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":94.84,"preClose":94.88,"latestTime":"17:57 EDT","volume":642525,"amount":60955537.1685,"timestamp":1790891834949,"change":-0.03999999999999204,"changeRate":-0.00042158516020227705},"preHourTrading":{"tag":"盘前","latestPrice":94.15,"preClose":93.96,"latestTime":"09:29 EDT","volume":10820,"amount":1018256.5668,"timestamp":1790861399999,"change":0.19000000000001194,"changeRate":0.002022137079608471},"postHourTrading":{"tag":"盘后","latestPrice":94.84,"preClose":94.88,"latestTime":"17:57 EDT","volume":642525,"amount":60955537.1685,"timestamp":1790891834949,"change":-0.03999999999999204,"changeRate":-0.00042158516020227705},"overnightTrading":{"tag":"夜盘","latestPrice":93.68000030517578,"preClose":93.95999908447266,"latestTime":"20261001 04:00 EDT","volume":1725,"amount":162168,"timestamp":1790841602407,"change":-0.279998779296875,"changeRate":-0.0029799785230430697},"impliedVol":0.3258,"impliedVolPercentile":0.4263},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.009531,"change":2.61,"latestPrice":276.46,"close":276.46,"volume":2939808,"market":"US","high":280.05,"low":271.1301,"preClose":273.85,"open":278.75,"turnoverRate":0.008828,"peRate":563.662269,"amplitude":0.032572,"marketValue":99269881135.04,"askSize":51,"bidSize":5,"askPrice":277.4,"bidPrice":276.52,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.076055,"changeRate20Day":0.321321,"changeRate60Day":0.058869,"changeRateWTD":0.031067,"changeRateMTD":0.009531,"changeRateQTD":0.009531,"changeRateYTD":1.032944,"amount":810119951.469727,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":901.328552,"pbRate":22.730992,"volumeRatio":0.812041,"committee":-0.821429,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92061180000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":277.4,"preClose":276.46,"latestTime":"17:56 EDT","volume":68388,"amount":18906729.75984,"timestamp":1790891775069,"change":0.9399999999999977,"changeRate":0.003400130217753012},"preHourTrading":{"tag":"盘前","latestPrice":278.47,"preClose":273.85,"latestTime":"09:28 EDT","volume":7539,"amount":2087851.4139,"timestamp":1790861311901,"change":4.6200000000000045,"changeRate":0.016870549570933008},"postHourTrading":{"tag":"盘后","latestPrice":277.4,"preClose":276.46,"latestTime":"17:56 EDT","volume":68388,"amount":18906729.75984,"timestamp":1790891775069,"change":0.9399999999999977,"changeRate":0.003400130217753012},"overnightTrading":{"tag":"夜盘","latestPrice":273.82000732421875,"preClose":273.8500061035156,"latestTime":"20261001 04:00 EDT","volume":1971,"amount":541525,"timestamp":1790841602331,"change":-0.029998779296875,"changeRate":-0.00010954456318520375},"impliedVol":0.6831,"impliedVolPercentile":0.7371},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.008565,"change":0.08,"latestPrice":9.42,"close":9.42,"volume":6304108,"market":"US","high":9.595,"low":8.95,"preClose":9.34,"open":9.38,"turnoverRate":0.031055,"peRate":3.748333,"amplitude":0.069058,"marketValue":2176020000,"askSize":2,"bidSize":30,"askPrice":9.59,"bidPrice":8.9,"week52High":19.64,"week52Low":8.95,"changeRate5Day":0.028384,"changeRate20Day":-0.09161,"changeRate60Day":-0.104563,"changeRateWTD":0.012903,"changeRateMTD":0.008565,"changeRateQTD":0.008565,"changeRateYTD":-0.363083,"amount":58627195.575344,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.118472,"pbRate":0.241905,"volumeRatio":1.355727,"committee":0.875,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1912259990.58,"shortable":3,"shares":231000000,"floatShares":202999999,"hourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.42,"latestTime":"18:01 EDT","volume":141742,"amount":1335220.554134,"timestamp":1790892100140,"change":0.08999999999999986,"changeRate":0.00955414012738852},"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.34,"latestTime":"09:29 EDT","volume":1051,"amount":9853.991024,"timestamp":1790861399999,"change":0.0600000000000005,"changeRate":0.006423982869379069},"postHourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.42,"latestTime":"18:01 EDT","volume":141742,"amount":1335220.554134,"timestamp":1790892100140,"change":0.08999999999999986,"changeRate":0.00955414012738852},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.34000015258789,"latestTime":"20261001 04:00 EDT","volume":60,"amount":558,"timestamp":1790841602374,"change":-0.039999961853027344,"changeRate":-0.004282651092028549},"impliedVol":0.6684,"impliedVolPercentile":0.9323},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.008339,"change":0.46,"latestPrice":55.62,"close":55.62,"volume":1576746,"market":"US","high":55.7,"low":52.67,"preClose":55.16,"open":54.37,"turnoverRate":0.019027,"peRate":9.220382,"amplitude":0.054931,"marketValue":8696887812,"askSize":100,"bidSize":36,"askPrice":55.6,"bidPrice":54.54,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":0.05621,"changeRate20Day":-0.112777,"changeRate60Day":-0.134588,"changeRateWTD":0.041573,"changeRateMTD":0.008339,"changeRateQTD":0.008339,"changeRateYTD":0.669268,"amount":86275777.774521,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":10.842105,"pbRate":4.65632,"volumeRatio":1.006515,"committee":-0.470588,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.01726,"floatMarketCap":4609162600.38,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":55.5999,"preClose":55.62,"latestTime":"17:35 EDT","volume":19258,"amount":1071134.716726,"timestamp":1790890557770,"change":-0.02009999999999934,"changeRate":-0.0003613807982739903},"preHourTrading":{"tag":"盘前","latestPrice":55.16,"preClose":55.16,"latestTime":"08:24 EDT","volume":738,"amount":40777.99812,"timestamp":1790857486129,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.5999,"preClose":55.62,"latestTime":"17:35 EDT","volume":19258,"amount":1071134.716726,"timestamp":1790890557770,"change":-0.02009999999999934,"changeRate":-0.0003613807982739903},"overnightTrading":{"tag":"夜盘","latestPrice":55.15999984741211,"preClose":55.15999984741211,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4571,"impliedVolPercentile":0.8526},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.007634,"change":0.12,"latestPrice":15.84,"close":15.84,"volume":37241391,"market":"US","high":16.03,"low":15.53,"preClose":15.72,"open":15.79,"turnoverRate":0.029265,"peRate":33.356498,"amplitude":0.031807,"marketValue":20438548479.36,"askSize":66,"bidSize":76,"askPrice":15.82,"bidPrice":15.81,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.057143,"changeRate20Day":-0.112108,"changeRate60Day":-0.106599,"changeRateWTD":-0.044632,"changeRateMTD":0.007634,"changeRateQTD":0.007634,"changeRateYTD":-0.394958,"amount":587152060.28964,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":41.077347,"pbRate":1.845263,"volumeRatio":0.854073,"committee":0.070423,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.000948,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20157079314.24,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.84,"latestTime":"18:01 EDT","volume":398037,"amount":6297792.760773,"timestamp":1790892106576,"change":-0.019999999999999574,"changeRate":-0.0012626262626262356},"preHourTrading":{"tag":"盘前","latestPrice":15.79,"preClose":15.72,"latestTime":"09:29 EDT","volume":1114298,"amount":17548465.223802,"timestamp":1790861399999,"change":0.06999999999999851,"changeRate":0.004452926208651304},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.84,"latestTime":"18:01 EDT","volume":398037,"amount":6297792.760773,"timestamp":1790892106576,"change":-0.019999999999999574,"changeRate":-0.0012626262626262356},"overnightTrading":{"tag":"夜盘","latestPrice":15.739999771118164,"preClose":15.720000267028809,"latestTime":"20261001 04:00 EDT","volume":87787,"amount":1387277,"timestamp":1790841602413,"change":0.01999950408935547,"changeRate":0.001272233062953727},"impliedVol":0.5526,"impliedVolPercentile":0.1713},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.007457,"change":0.09,"latestPrice":12.16,"close":12.16,"volume":2083140,"market":"US","high":12.16,"low":11.9701,"preClose":12.07,"open":12.05,"turnoverRate":0.00577,"peRate":7.565925,"amplitude":0.015733,"marketValue":6748800000,"askSize":498,"bidSize":100,"askPrice":12.55,"bidPrice":10.8,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.00491,"changeRate20Day":0.002473,"changeRate60Day":0.19803,"changeRateWTD":0.013333,"changeRateMTD":0.007457,"changeRateQTD":0.007457,"changeRateYTD":0.114574,"amount":25226316.105709,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.264987,"pbRate":1.654281,"volumeRatio":0.791702,"committee":-0.665552,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4389760000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.16,"latestTime":"17:49 EDT","volume":761620,"amount":9261298.43838,"timestamp":1790891371390,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.16,"latestTime":"17:49 EDT","volume":761620,"amount":9261298.43838,"timestamp":1790891371390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":12.069999694824219,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4421,"impliedVolPercentile":0.2709},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.007344,"change":0.51,"latestPrice":69.95,"close":69.95,"volume":21191648,"market":"US","high":70.01,"low":67.965,"preClose":69.44,"open":69.06,"turnoverRate":0.397573,"peRate":0,"amplitude":0.02945,"marketValue":3728515820.75,"askSize":330,"bidSize":200,"askPrice":70.06,"bidPrice":69.9,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.013955,"changeRate20Day":-0.057786,"changeRate60Day":-0.046223,"changeRateWTD":-0.022362,"changeRateMTD":0.007344,"changeRateQTD":0.007344,"changeRateYTD":0.079309,"amount":1461619192.561279,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.215311,"committee":-0.245283,"roa":0,"roe":0,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6131,"divideRate":0.023061,"floatMarketCap":3728515820.75,"shortable":3,"shares":53302585,"floatShares":53302585,"hourTrading":{"tag":"盘后","latestPrice":69.95,"preClose":69.95,"latestTime":"18:01 EDT","volume":553402,"amount":38708643.6734,"timestamp":1790892103558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.14,"preClose":69.44,"latestTime":"09:25 EDT","volume":18256,"amount":1262903.417664,"timestamp":1790861153715,"change":-0.29999999999999716,"changeRate":-0.004320276497695812},"postHourTrading":{"tag":"盘后","latestPrice":69.95,"preClose":69.95,"latestTime":"18:01 EDT","volume":553402,"amount":38708643.6734,"timestamp":1790892103558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.33999633789062,"preClose":69.44000244140625,"latestTime":"20261001 04:00 EDT","volume":1,"amount":69,"timestamp":1790841602436,"change":-0.100006103515625,"changeRate":-0.0014401800115144085},"impliedVol":0.3205,"impliedVolPercentile":0.6414},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007156,"change":2.43,"latestPrice":341.99,"close":341.99,"volume":3605526,"market":"US","high":344.42,"low":336.3141,"preClose":339.56,"open":341.57,"turnoverRate":0.010731,"peRate":0,"amplitude":0.023872,"marketValue":120654072000,"askSize":5,"bidSize":1,"askPrice":342.2,"bidPrice":341,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.023922,"changeRate20Day":0.118199,"changeRate60Day":0.308752,"changeRateWTD":0.018009,"changeRateMTD":0.007156,"changeRateQTD":0.007156,"changeRateYTD":0.559035,"amount":1228463159.73761,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.126944,"volumeRatio":0.828151,"committee":-0.666667,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114908640000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":342.2,"preClose":341.99,"latestTime":"18:01 EDT","volume":135426,"amount":46200390.3036,"timestamp":1790892103072,"change":0.20999999999997954,"changeRate":0.0006140530424865626},"preHourTrading":{"tag":"盘前","latestPrice":342.4,"preClose":339.56,"latestTime":"09:29 EDT","volume":39682,"amount":13602172.1508,"timestamp":1790861399752,"change":2.839999999999975,"changeRate":0.008363764872187464},"postHourTrading":{"tag":"盘后","latestPrice":342.2,"preClose":341.99,"latestTime":"18:01 EDT","volume":135426,"amount":46200390.3036,"timestamp":1790892103072,"change":0.20999999999997954,"changeRate":0.0006140530424865626},"overnightTrading":{"tag":"夜盘","latestPrice":339.7699890136719,"preClose":339.55999755859375,"latestTime":"20261001 04:00 EDT","volume":2967,"amount":1015768,"timestamp":1790841602402,"change":0.209991455078125,"changeRate":0.0006184222422780803},"impliedVol":0.5068,"impliedVolPercentile":0.2032},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.007049,"change":0.73,"latestPrice":104.29,"close":104.29,"volume":1412794,"market":"US","high":104.69,"low":101.89,"preClose":103.56,"open":102.93,"turnoverRate":0.035995,"peRate":0,"amplitude":0.027037,"marketValue":4093406486.7,"askSize":100,"bidSize":600,"askPrice":113.73,"bidPrice":103.56,"week52High":135.6764,"week52Low":85.63,"changeRate5Day":-0.033994,"changeRate20Day":-0.126988,"changeRate60Day":0.023053,"changeRateWTD":-0.037293,"changeRateMTD":0.007049,"changeRateQTD":0.007049,"changeRateYTD":0.006563,"amount":146253324.774658,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":13.873845,"pbRate":0.936138,"volumeRatio":0.887599,"committee":0.714286,"roa":0.002128,"roe":0.318585,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3417,"divideRate":0.003276,"floatMarketCap":4093406486.7,"shortable":3,"shares":39250230,"floatShares":39250230,"hourTrading":{"tag":"盘后","latestPrice":104.29,"preClose":104.29,"latestTime":"17:44 EDT","volume":26326,"amount":2745539.32978,"timestamp":1790891080488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.05,"preClose":103.56,"latestTime":"09:29 EDT","volume":1163,"amount":120204.17937,"timestamp":1790861399999,"change":-0.5100000000000051,"changeRate":-0.004924681344148369},"postHourTrading":{"tag":"盘后","latestPrice":104.29,"preClose":104.29,"latestTime":"17:44 EDT","volume":26326,"amount":2745539.32978,"timestamp":1790891080488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.55999755859375,"preClose":103.55999755859375,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4051,"impliedVolPercentile":0.6494},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.007045,"change":3.79,"latestPrice":541.74,"close":541.74,"volume":6669163,"market":"US","high":550.285,"low":520.18,"preClose":537.95,"open":541,"turnoverRate":0.022918,"peRate":31.609822,"amplitude":0.055962,"marketValue":344546640000,"askSize":51,"bidSize":100,"askPrice":541.7,"bidPrice":541.2,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.010671,"changeRate20Day":0.10065,"changeRate60Day":0.254115,"changeRateWTD":-0.037574,"changeRateMTD":0.007045,"changeRateQTD":0.007045,"changeRateYTD":3.303622,"amount":3578335662.758667,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":62.412442,"pbRate":-241.448241,"volumeRatio":0.974795,"committee":0.324503,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004264,"floatMarketCap":157646340000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":541.61,"preClose":541.74,"latestTime":"18:01 EDT","volume":93017,"amount":50388701.36449,"timestamp":1790892080523,"change":-0.12999999999999545,"changeRate":-0.0002399675120906624},"preHourTrading":{"tag":"盘前","latestPrice":541,"preClose":537.95,"latestTime":"09:29 EDT","volume":57504,"amount":31293206.99232,"timestamp":1790861399999,"change":3.0499999999999545,"changeRate":0.0056696719025930925},"postHourTrading":{"tag":"盘后","latestPrice":541.61,"preClose":541.74,"latestTime":"18:01 EDT","volume":93017,"amount":50388701.36449,"timestamp":1790892080523,"change":-0.12999999999999545,"changeRate":-0.0002399675120906624},"overnightTrading":{"tag":"夜盘","latestPrice":545.0999755859375,"preClose":537.9500122070312,"latestTime":"20261001 04:00 EDT","volume":17648,"amount":9636842,"timestamp":1790841602415,"change":7.14996337890625,"changeRate":0.013291129689861538},"impliedVol":0.6149,"impliedVolPercentile":0.502},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.006421,"change":0.04,"latestPrice":6.27,"close":6.27,"volume":776043,"market":"US","high":6.31,"low":6,"preClose":6.23,"open":6.16,"turnoverRate":0.013772,"peRate":138.498115,"amplitude":0.049759,"marketValue":736170663.03,"askSize":100,"bidSize":20,"askPrice":6.95,"bidPrice":6,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":0.006421,"changeRate20Day":-0.087336,"changeRate60Day":0.066327,"changeRateWTD":0.004003,"changeRateMTD":0.006421,"changeRateQTD":0.006421,"changeRateYTD":-0.012598,"amount":4797638.937914,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":69.666667,"pbRate":1.789289,"volumeRatio":0.888017,"committee":-0.666667,"roa":0.025942,"roe":0.013152,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353307189.18,"shortable":0,"shares":117411589,"floatShares":56348834,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"17:46 EDT","volume":22112,"amount":138754.341206,"timestamp":1790891168852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.23,"latestTime":"05:42 EDT","volume":2,"amount":12.35,"timestamp":1790847779583,"change":-0.11000000000000032,"changeRate":-0.017656500802568267},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"17:46 EDT","volume":22112,"amount":138754.341206,"timestamp":1790891168852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.210000038146973,"preClose":6.230000019073486,"latestTime":"20261001 04:00 EDT","volume":11,"amount":69,"timestamp":1790841602379,"change":-0.019999980926513672,"changeRate":-0.003210269801811017},"impliedVol":0.8652,"impliedVolPercentile":0.6056},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.005736,"change":6.07,"latestPrice":1064.36,"close":1064.36,"volume":524532,"market":"US","high":1072.8346,"low":1053.14,"preClose":1058.29,"open":1060.52,"turnoverRate":0.00355,"peRate":25.445429,"amplitude":0.01861,"marketValue":164975800000,"askSize":7,"bidSize":1,"askPrice":1072.45,"bidPrice":1064.36,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.008468,"changeRate20Day":-0.038588,"changeRate60Day":0.074742,"changeRateWTD":-0.020206,"changeRateMTD":0.005736,"changeRateQTD":0.005736,"changeRateYTD":-0.005587,"amount":557814170.085938,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.143302,"pbRate":2.863517,"volumeRatio":1.074775,"committee":-0.75,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.000296,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020557,"floatMarketCap":157249209496.28,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1064.36,"preClose":1064.36,"latestTime":"17:36 EDT","volume":21220,"amount":22585731.932,"timestamp":1790890569587,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1058.29,"preClose":1058.29,"latestTime":"09:28 EDT","volume":188,"amount":198855.4208,"timestamp":1790861294783,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1064.36,"preClose":1064.36,"latestTime":"17:36 EDT","volume":21220,"amount":22585731.932,"timestamp":1790890569587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1055,"preClose":1058.2900390625,"latestTime":"20261001 04:00 EDT","volume":60,"amount":63368,"timestamp":1790841602363,"change":-3.2900390625,"changeRate":-0.0031088255025196344},"impliedVol":0.3467,"impliedVolPercentile":0.8247},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.004975,"change":0.06,"latestPrice":12.12,"close":12.12,"volume":7445355,"market":"US","high":12.655,"low":11.82,"preClose":12.06,"open":11.98,"turnoverRate":0.054123,"peRate":0,"amplitude":0.069237,"marketValue":1696800000,"askSize":100,"bidSize":1,"askPrice":12.22,"bidPrice":12.12,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.003289,"changeRate20Day":-0.050157,"changeRate60Day":-0.280285,"changeRateWTD":0.031489,"changeRateMTD":0.004975,"changeRateQTD":0.004975,"changeRateYTD":0.348165,"amount":91469330.53555,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.331711,"volumeRatio":1.737077,"committee":-0.980198,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1667281533.96,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":12.1654,"preClose":12.12,"latestTime":"17:54 EDT","volume":38501,"amount":467034.45545,"timestamp":1790891699759,"change":0.04540000000000077,"changeRate":0.00374587458745881},"preHourTrading":{"tag":"盘前","latestPrice":11.98,"preClose":12.06,"latestTime":"09:29 EDT","volume":9351,"amount":113182.110144,"timestamp":1790861399999,"change":-0.08000000000000007,"changeRate":-0.006633499170812609},"postHourTrading":{"tag":"盘后","latestPrice":12.1654,"preClose":12.12,"latestTime":"17:54 EDT","volume":38501,"amount":467034.45545,"timestamp":1790891699759,"change":0.04540000000000077,"changeRate":0.00374587458745881},"overnightTrading":{"tag":"夜盘","latestPrice":12.100000381469727,"preClose":12.0600004196167,"latestTime":"20261001 04:00 EDT","volume":5485,"amount":66618,"timestamp":1790841602398,"change":0.039999961853027344,"changeRate":0.003316746306904246},"impliedVol":0.7212,"impliedVolPercentile":0.0438},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.004738,"change":0.37,"latestPrice":78.47,"close":78.47,"volume":4355957,"market":"US","high":78.66,"low":77.985,"preClose":78.1,"open":78.29,"turnoverRate":0.005487,"peRate":7.800198,"amplitude":0.008643,"marketValue":62293409500,"askSize":3,"bidSize":33,"askPrice":78.79,"bidPrice":78.38,"week52High":104.4,"week52Low":71.95,"changeRate5Day":-0.02279,"changeRate20Day":-0.049425,"changeRate60Day":0.022544,"changeRateWTD":-0.027151,"changeRateMTD":0.004738,"changeRateQTD":0.004738,"changeRateYTD":-0.033264,"amount":341329170.747383,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.455257,"pbRate":1.036621,"volumeRatio":0.88088,"committee":0.833333,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62293409500,"shortable":3,"shares":793850000,"floatShares":793850000,"hourTrading":{"tag":"盘后","latestPrice":78.6269,"preClose":78.47,"latestTime":"18:00 EDT","volume":3205,"amount":251520.48365,"timestamp":1790892037870,"change":0.15690000000000737,"changeRate":0.001999490251051451},"preHourTrading":{"tag":"盘前","latestPrice":78.33,"preClose":78.1,"latestTime":"09:28 EDT","volume":28680,"amount":2249986.4388,"timestamp":1790861322250,"change":0.23000000000000398,"changeRate":0.002944942381562151},"postHourTrading":{"tag":"盘后","latestPrice":78.6269,"preClose":78.47,"latestTime":"18:00 EDT","volume":3205,"amount":251520.48365,"timestamp":1790892037870,"change":0.15690000000000737,"changeRate":0.001999490251051451},"overnightTrading":{"tag":"夜盘","latestPrice":78.25,"preClose":78.0999984741211,"latestTime":"20261001 04:00 EDT","volume":33423,"amount":2614808,"timestamp":1790841602400,"change":0.15000152587890625,"changeRate":0.0019206341716973294},"impliedVol":0.2219,"impliedVolPercentile":0.1873},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.00421,"change":1.17,"latestPrice":279.06,"close":279.06,"volume":33913762,"market":"US","high":280.61,"low":275.45,"preClose":277.89,"open":277.36,"turnoverRate":0.122388,"peRate":15.496954,"amplitude":0.018568,"marketValue":77327526000,"askSize":139,"bidSize":200,"askPrice":279.47,"bidPrice":279.4,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.009231,"changeRate20Day":-0.050849,"changeRate60Day":-0.049135,"changeRateWTD":-0.01032,"changeRateMTD":0.00421,"changeRateQTD":0.00421,"changeRateYTD":0.133653,"amount":9428752382.048706,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.565905,"pbRate":1.083991,"volumeRatio":1.44332,"committee":0.179941,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7233,"divideRate":0.009759,"floatMarketCap":77327526000,"shortable":3,"shares":277100000,"floatShares":277100000,"hourTrading":{"tag":"盘后","latestPrice":279.44,"preClose":279.02,"latestTime":"18:01 EDT","volume":780719,"amount":217653722.31375,"timestamp":1790892088147,"change":0.4200000000000159,"changeRate":0.0015052684395384414},"preHourTrading":{"tag":"盘前","latestPrice":277.38,"preClose":277.89,"latestTime":"09:29 EDT","volume":237379,"amount":66029091.01826,"timestamp":1790861399999,"change":-0.5099999999999909,"changeRate":-0.0018352585555435278},"postHourTrading":{"tag":"盘后","latestPrice":279.44,"preClose":279.02,"latestTime":"18:01 EDT","volume":780719,"amount":217653722.31375,"timestamp":1790892088147,"change":0.4200000000000159,"changeRate":0.0015052684395384414},"overnightTrading":{"tag":"夜盘","latestPrice":276.7200012207031,"preClose":277.8900146484375,"latestTime":"20261001 04:00 EDT","volume":123636,"amount":34404313,"timestamp":1790841602428,"change":-1.170013427734375,"changeRate":-0.004210347137570147},"impliedVol":0.2283,"impliedVolPercentile":0.3586},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.003429,"change":0.06,"latestPrice":17.56,"close":17.56,"volume":1314778,"market":"US","high":17.8486,"low":17.23,"preClose":17.5,"open":17.5,"turnoverRate":0.011429,"peRate":67.813889,"amplitude":0.035349,"marketValue":2142320000,"askSize":100,"bidSize":13,"askPrice":19.32,"bidPrice":17.45,"week52High":19.73,"week52Low":10.55,"changeRate5Day":0.027501,"changeRate20Day":-0.067446,"changeRate60Day":-0.003971,"changeRateWTD":0.009195,"changeRateMTD":0.003429,"changeRateQTD":0.003429,"changeRateYTD":0.240113,"amount":23033010.294922,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":159.637815,"pbRate":2.623495,"volumeRatio":0.719119,"committee":-0.769912,"roa":0.021805,"roe":0.042305,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2020078887.16,"shortable":3,"shares":122000000,"floatShares":115038661,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.56,"latestTime":"17:21 EDT","volume":24320,"amount":427131.96544,"timestamp":1790889687648,"change":0.240000000000002,"changeRate":0.013667425968109454},"preHourTrading":{"tag":"盘前","latestPrice":17.36,"preClose":17.5,"latestTime":"09:25 EDT","volume":840,"amount":14721.90972,"timestamp":1790861100009,"change":-0.14000000000000057,"changeRate":-0.008000000000000033},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.56,"latestTime":"17:21 EDT","volume":24320,"amount":427131.96544,"timestamp":1790889687648,"change":0.240000000000002,"changeRate":0.013667425968109454},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.5,"latestTime":"20261001 04:00 EDT","volume":105,"amount":1838,"timestamp":1790841602388,"change":0,"changeRate":0},"impliedVol":0.525,"impliedVolPercentile":0.2948},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.003031,"change":0.076,"latestPrice":25.15,"close":25.15,"volume":12029768,"market":"US","high":25.1899,"low":25.013,"preClose":25.074,"open":25.03,"turnoverRate":0.018897,"peRate":0,"amplitude":0.007055,"marketValue":16010490000,"askSize":1,"bidSize":1,"askPrice":25.59,"bidPrice":25.12,"week52High":27.15,"week52Low":25.013,"changeRate5Day":-0.001984,"changeRate20Day":-0.025949,"changeRate60Day":-0.040443,"changeRateWTD":-0.004749,"changeRateMTD":0.000796,"changeRateQTD":0.000796,"changeRateYTD":-0.050585,"amount":302327861.246033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.690212,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2826,"divideRate":0.050998,"floatMarketCap":16010490000,"shortable":3,"shares":636600000,"floatShares":636600000,"hourTrading":{"tag":"盘后","latestPrice":25.1239,"preClose":25.15,"latestTime":"17:55 EDT","volume":3055,"amount":76834.72251,"timestamp":1790891705229,"change":-0.026099999999999568,"changeRate":-0.001037773359840937},"preHourTrading":{"tag":"盘前","latestPrice":25.0454,"preClose":25.074,"latestTime":"09:28 EDT","volume":1768,"amount":44326.410232,"timestamp":1790861281942,"change":-0.028600000000000847,"changeRate":-0.001140623753689114},"postHourTrading":{"tag":"盘后","latestPrice":25.1239,"preClose":25.15,"latestTime":"17:55 EDT","volume":3055,"amount":76834.72251,"timestamp":1790891705229,"change":-0.026099999999999568,"changeRate":-0.001037773359840937},"overnightTrading":{"tag":"夜盘","latestPrice":25.100000381469727,"preClose":25.1299991607666,"latestTime":"20261001 04:00 EDT","volume":40,"amount":1004,"timestamp":1790841602344,"change":-0.029998779296875,"changeRate":-0.001193743744476905},"impliedVol":0.1113,"impliedVolPercentile":0.8566},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.002887,"change":0.081,"latestPrice":28.14,"close":28.14,"volume":5977,"market":"US","high":28.14,"low":27.9068,"preClose":28.059,"open":27.92,"turnoverRate":0.000184,"peRate":0,"amplitude":0.008311,"marketValue":915957000,"askSize":100,"bidSize":100,"askPrice":30.77,"bidPrice":25.48,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":-0.001575,"changeRate20Day":0.002494,"changeRate60Day":0.034327,"changeRateWTD":-0.007057,"changeRateMTD":0.002887,"changeRateQTD":0.002887,"changeRateYTD":0.148103,"amount":167871.005064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065309,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0873,"divideRate":0.003102,"floatMarketCap":915957000,"shortable":3,"shares":32550000,"floatShares":32550000,"hourTrading":{"tag":"盘后","latestPrice":28.1158,"preClose":28.14,"latestTime":"16:10 EDT","volume":7,"amount":196.8106,"timestamp":1790885404630,"change":-0.024200000000000443,"changeRate":-0.0008599857853589354},"postHourTrading":{"tag":"盘后","latestPrice":28.1158,"preClose":28.14,"latestTime":"16:10 EDT","volume":7,"amount":196.8106,"timestamp":1790885404630,"change":-0.024200000000000443,"changeRate":-0.0008599857853589354},"overnightTrading":{"tag":"夜盘","latestPrice":28.05900001525879,"preClose":28.05900001525879,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.002523,"change":0.14,"latestPrice":55.63,"close":55.63,"volume":578511,"market":"US","high":55.795,"low":55.26,"preClose":55.49,"open":55.69,"turnoverRate":0.005357,"peRate":18.724127,"amplitude":0.009641,"marketValue":8622650000,"askSize":35,"bidSize":36,"askPrice":56.71,"bidPrice":54.55,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.025403,"changeRate20Day":-0.05951,"changeRate60Day":0.133456,"changeRateWTD":-0.014875,"changeRateMTD":0.002523,"changeRateQTD":0.002523,"changeRateYTD":0.010903,"amount":32131558.548077,"eps":2.971033,"lyrEps":3,"lyrPeRate":18.543333,"pbRate":2.163059,"volumeRatio":0.68886,"committee":0.014085,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002523,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1986,"divideRate":0.021546,"floatMarketCap":6008040000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":55.63,"latestTime":"17:49 EDT","volume":365434,"amount":20329108.03736,"timestamp":1790891371359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.94,"preClose":55.49,"latestTime":"08:31 EDT","volume":212,"amount":11859.28,"timestamp":1790857872982,"change":0.44999999999999574,"changeRate":0.008109569291764205},"postHourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":55.63,"latestTime":"17:49 EDT","volume":365434,"amount":20329108.03736,"timestamp":1790891371359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.400001525878906,"preClose":55.4900016784668,"latestTime":"20261001 04:00 EDT","volume":30,"amount":1662,"timestamp":1790841602426,"change":-0.09000015258789062,"changeRate":-0.001621916559119797},"impliedVol":0.4824,"impliedVolPercentile":0.6175}]}}}