US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,587.08

-6.8359-0.43%

Number of Gainers:44

Number of Losers:35

Number of Flat:4

PE:- -

High:1,605.36

Open:1,593.94

Low:1,579.63

Close:1,593.92

Volume:727.83M

Turnover:77.49B

Market Cap:11.39T

Float Cap:10.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Materials Select Sector SPDR Fund US XLB	48.54	-0.33%	-0.1600	25.57M	1.23B	7.74B
Amazon.com US AMZN	248.23	-0.37%	-0.9200	33.16M	8.24B	2.67T
Denali Therapeutics Inc. US DNLI	20.53	-0.68%	-0.1400	1.94M	39.93M	3.28B
DoorDash, Inc. US DASH	182.175	-0.75%	-1.3750	4.17M	758.64M	79.14B
Uber US UBER	67.88	-0.92%	-0.6300	17.68M	1.20B	138.26B
Agora, Inc. US API	4.14	-0.96%	-0.0400	74.61K	308.21K	346.83M
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	57.39	-0.98%	-0.5700	23.75K	1.36M	309.91M
LifeStance Health Group, Inc. US LFST	11.91	-1.00%	-0.1200	3.71M	44.41M	4.55B
iShares MSCI Global Metals & Mining Producers ETF US PICK	59.35	-1.02%	-0.6100	848.64K	50.08M	2.39B
Baidu US BIDU	85.59	-1.47%	-1.2800	2.23M	191.80M	29.12B
BioNTech SE US BNTX	96.85	-1.48%	-1.4500	820.04K	79.91M	24.33B
Global X Copper Miners ETF US COPX	83.4	-1.53%	-1.3000	2.67M	222.64M	7.12B
Global Payments US GPN	80.29	-1.69%	-1.3800	2.72M	219.13M	21.25B
PDD Holdings Inc US PDD	76.5	-1.85%	-1.4400	5.03M	386.15M	108.60B
Tencent Music US TME	7.77	-2.02%	-0.1600	5.09M	39.75M	12.23B
Guardant Health Inc. US GH	174.75	-2.02%	-3.6100	1.96M	345.78M	23.45B
Sea Ltd US SE	95.27	-2.15%	-2.0900	5.07M	481.50M	58.35B
Illumina US ILMN	265.75	-2.90%	-7.9300	1.95M	523.81M	40.13B
Thermo Fisher Scientific US TMO	652.51	-3.34%	-22.5400	2.38M	1.57B	242.40B
Coherus BioSciences US CHRS	1.16	-4.13%	-0.0500	709.11K	834.11K	178.89M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1587.0803,"timestamp":1790884799999,"preClose":1593.9163,"halted":0,"volume":727825495,"delay":0,"changeRate":-0.004289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.835938,"latestTime":"10-01 16:00:00 EDT","open":1593.938,"high":1605.3566,"low":1579.6311,"amount":77493044885.32922,"amplitude":0.01614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.772945,"peRate":27.547557,"turnoverRate":0.01152,"increases":43,"decrements":36,"flats":3,"marketCap":11394309035815.5,"floatMarketCap":10609498569444.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1605.3566,"amplitude":0.01614,"preClose":1593.9163,"low":1579.6311,"pbRate":"5.772945","latestPrice":1587.0803,"volume":727825495,"delay":0,"open":1593.938,"prevYearClose":1470.3204,"prevWeekClose":1610.5443,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1591.6149,"twentyDayClose":1582.8988,"sixtyDayClose":1410.1334,"secType":"PLATE","market":"US","turnoverRate":0.01152,"peRate":27.547557,"marketCap":11394309035815.5,"floatMarketCap":10609498569444.25,"timestamp":1790884799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":44,"down":35,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":-0.003285,"change":-0.16,"latestPrice":48.54,"close":48.54,"volume":25569944,"market":"US","high":48.635,"low":47.81,"preClose":48.7,"open":48.34,"turnoverRate":0.160416,"peRate":4.848769,"amplitude":0.01694,"marketValue":7737152223,"askSize":1,"bidSize":74,"askPrice":48.68,"bidPrice":48.33,"week52High":54.19,"week52Low":42.035,"changeRate5Day":-0.022947,"changeRate20Day":-0.083286,"changeRate60Day":-0.032297,"changeRateWTD":-0.025301,"changeRateMTD":-0.003285,"changeRateQTD":-0.003285,"changeRateYTD":0.070342,"amount":1234745112.440064,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.848769,"pbRate":1.403863,"volumeRatio":2.23589,"committee":0.973333,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.017684,"floatMarketCap":7737152223,"shortable":3,"shares":159397450,"floatShares":159397450,"hourTrading":{"tag":"盘后","latestPrice":48.54,"preClose":48.54,"latestTime":"17:03 EDT","volume":690802,"amount":33531877.244208,"timestamp":1790888624583,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.32,"preClose":48.7,"latestTime":"09:29 EDT","volume":4740,"amount":229753.4643,"timestamp":1790861399999,"change":-0.38000000000000256,"changeRate":-0.0078028747433265405},"postHourTrading":{"tag":"盘后","latestPrice":48.54,"preClose":48.54,"latestTime":"17:03 EDT","volume":690802,"amount":33531877.244208,"timestamp":1790888624583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.81999969482422,"preClose":48.70000076293945,"latestTime":"20261001 04:00 EDT","volume":1,"amount":49,"timestamp":1790841602403,"change":0.11999893188476562,"changeRate":0.0024640437372659024},"impliedVol":0.3026,"impliedVolPercentile":0.7291},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":33161248,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.00336,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":15,"bidSize":2,"askPrice":248.77,"bidPrice":248.76,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8236060651.648438,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.944527,"committee":-0.764706,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.77,"preClose":248.23,"latestTime":"18:01 EDT","volume":1743822,"amount":432843440.38236,"timestamp":1790892109356,"change":0.5400000000000205,"changeRate":0.002175401845063129},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.77,"preClose":248.23,"latestTime":"18:01 EDT","volume":1743822,"amount":432843440.38236,"timestamp":1790892109356,"change":0.5400000000000205,"changeRate":0.002175401845063129},"overnightTrading":{"tag":"夜盘","latestPrice":249.55999755859375,"preClose":249.14999389648438,"latestTime":"20261001 04:00 EDT","volume":81544,"amount":20442699,"timestamp":1790841602429,"change":0.410003662109375,"changeRate":0.001645609761803652},"impliedVol":0.3647,"impliedVolPercentile":0.5378},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.006773,"change":-0.14,"latestPrice":20.53,"close":20.53,"volume":1939709,"market":"US","high":20.85,"low":20.4,"preClose":20.67,"open":20.55,"turnoverRate":0.01284,"peRate":0,"amplitude":0.021771,"marketValue":3281667183.59,"askSize":100,"bidSize":99,"askPrice":22.79,"bidPrice":20.13,"week52High":27.3,"week52Low":13.75,"changeRate5Day":0.002931,"changeRate20Day":-0.101532,"changeRate60Day":-0.230798,"changeRateWTD":0.006866,"changeRateMTD":-0.006773,"changeRateQTD":-0.006773,"changeRateYTD":0.243489,"amount":39932559.594336,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.929303,"volumeRatio":0.99613,"committee":-0.005025,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":-0.003398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3101511567.98,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘后","latestPrice":20.65,"preClose":20.53,"latestTime":"16:27 EDT","volume":391494,"amount":8037371.82,"timestamp":1790886472824,"change":0.11999999999999744,"changeRate":0.0058451047247928605},"preHourTrading":{"tag":"盘前","latestPrice":20.57,"preClose":20.67,"latestTime":"09:29 EDT","volume":3115,"amount":64411.79556,"timestamp":1790861399999,"change":-0.10000000000000142,"changeRate":-0.004837929366231322},"postHourTrading":{"tag":"盘后","latestPrice":20.65,"preClose":20.53,"latestTime":"16:27 EDT","volume":391494,"amount":8037371.82,"timestamp":1790886472824,"change":0.11999999999999744,"changeRate":0.0058451047247928605},"overnightTrading":{"tag":"夜盘","latestPrice":20.670000076293945,"preClose":20.670000076293945,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5265,"impliedVolPercentile":0.3625},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.007491,"change":-1.375,"latestPrice":182.175,"close":182.175,"volume":4171075,"market":"US","high":185.775,"low":179.59,"preClose":183.55,"open":183.69,"turnoverRate":0.010919,"peRate":95.522668,"amplitude":0.033697,"marketValue":79141620675.6,"askSize":1,"bidSize":50,"askPrice":182.98,"bidPrice":180.11,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.028555,"changeRate20Day":-0.194771,"changeRate60Day":-0.037893,"changeRateWTD":-0.057845,"changeRateMTD":-0.007491,"changeRateQTD":-0.007491,"changeRateYTD":-0.195624,"amount":758641887.795258,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":85.528169,"pbRate":7.977182,"volumeRatio":0.825697,"committee":0.960784,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69590850000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":182.6,"preClose":182.175,"latestTime":"17:47 EDT","volume":107858,"amount":19649352.56684,"timestamp":1790891272671,"change":0.42499999999998295,"changeRate":0.0023329216412788963},"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":183.55,"latestTime":"09:29 EDT","volume":2816,"amount":519318.04672,"timestamp":1790861341056,"change":0.44999999999998863,"changeRate":0.002451648052301763},"postHourTrading":{"tag":"盘后","latestPrice":182.6,"preClose":182.175,"latestTime":"17:47 EDT","volume":107858,"amount":19649352.56684,"timestamp":1790891272671,"change":0.42499999999998295,"changeRate":0.0023329216412788963},"overnightTrading":{"tag":"夜盘","latestPrice":183.1999969482422,"preClose":183.5500030517578,"latestTime":"20261001 04:00 EDT","volume":420,"amount":77315,"timestamp":1790841602426,"change":-0.350006103515625,"changeRate":-0.0019068705949131994},"impliedVol":0.5536,"impliedVolPercentile":0.51},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.009196,"change":-0.63,"latestPrice":67.88,"close":67.88,"volume":17675125,"market":"US","high":68.91,"low":67.32,"preClose":68.51,"open":68.54,"turnoverRate":0.009013,"peRate":14.805275,"amplitude":0.023208,"marketValue":138259671361.04,"askSize":1,"bidSize":12,"askPrice":67.99,"bidPrice":67.9,"week52High":101.295,"week52Low":65.41,"changeRate5Day":-0.019359,"changeRate20Day":-0.112099,"changeRate60Day":-0.077717,"changeRateWTD":-0.024993,"changeRateMTD":-0.009196,"changeRateQTD":-0.009196,"changeRateYTD":-0.169257,"amount":1198652264.927864,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.350951,"pbRate":5.06149,"volumeRatio":1.21822,"committee":0.846154,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133112455045.68,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":67.9887,"preClose":67.88,"latestTime":"18:01 EDT","volume":1940777,"amount":131741573.01268,"timestamp":1790892098086,"change":0.10869999999999891,"changeRate":0.0016013553329404671},"preHourTrading":{"tag":"盘前","latestPrice":68.68,"preClose":68.51,"latestTime":"09:29 EDT","volume":111904,"amount":7678158.6752,"timestamp":1790861356954,"change":0.1700000000000017,"changeRate":0.0024813895781637964},"postHourTrading":{"tag":"盘后","latestPrice":67.9887,"preClose":67.88,"latestTime":"18:01 EDT","volume":1940777,"amount":131741573.01268,"timestamp":1790892098086,"change":0.10869999999999891,"changeRate":0.0016013553329404671},"overnightTrading":{"tag":"夜盘","latestPrice":68.30999755859375,"preClose":68.51000213623047,"latestTime":"20261001 04:00 EDT","volume":24191,"amount":1661245,"timestamp":1790841602428,"change":-0.20000457763671875,"changeRate":-0.0029193485826932907},"impliedVol":0.3964,"impliedVolPercentile":0.498},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.009569,"change":-0.04,"latestPrice":4.14,"close":4.14,"volume":74612,"market":"US","high":4.18,"low":4.085,"preClose":4.18,"open":4.18,"turnoverRate":0.001342,"peRate":42.661501,"amplitude":0.022727,"marketValue":346828500,"askSize":100,"bidSize":3,"askPrice":4.75,"bidPrice":4.08,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.030445,"changeRate20Day":0.002421,"changeRate60Day":-0.004808,"changeRateWTD":-0.016627,"changeRateMTD":-0.009569,"changeRateQTD":-0.009569,"changeRateYTD":0.017199,"amount":308214.312443,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.75,"pbRate":0.623112,"volumeRatio":0.621754,"committee":-0.941748,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230200146,"shortable":3,"shares":83775000,"floatShares":55603900,"hourTrading":{"tag":"盘后","latestPrice":4.3797,"preClose":4.14,"latestTime":"16:38 EDT","volume":773,"amount":3201.358088,"timestamp":1790887101627,"change":0.23970000000000002,"changeRate":0.05789855072463769},"postHourTrading":{"tag":"盘后","latestPrice":4.3797,"preClose":4.14,"latestTime":"16:38 EDT","volume":773,"amount":3201.358088,"timestamp":1790887101627,"change":0.23970000000000002,"changeRate":0.05789855072463769},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.179999828338623,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.7237,"impliedVolPercentile":0.6494},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.009834,"change":-0.57,"latestPrice":57.39,"close":57.39,"volume":23750,"market":"US","high":57.7,"low":57.13,"preClose":57.96,"open":57.7,"turnoverRate":0.004398,"peRate":0,"amplitude":0.009834,"marketValue":309906000,"askSize":100,"bidSize":100,"askPrice":65.75,"bidPrice":52.28,"week52High":60.77,"week52Low":51.92,"changeRate5Day":-0.016702,"changeRate20Day":-0.037855,"changeRate60Day":-0.003127,"changeRateWTD":-0.024946,"changeRateMTD":-0.009834,"changeRateQTD":-0.009834,"changeRateYTD":0.049945,"amount":1360898.990631,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.570791,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9533,"divideRate":0.034036,"floatMarketCap":309906000,"shortable":3,"shares":5400000,"floatShares":5400000,"hourTrading":{"tag":"盘后","latestPrice":57.39,"preClose":57.39,"latestTime":"16:15 EDT","volume":12,"amount":688.53,"timestamp":1790885700231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.96,"preClose":57.96,"latestTime":"07:35 EDT","volume":1,"amount":57.96,"timestamp":1790854524756,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.39,"preClose":57.39,"latestTime":"16:15 EDT","volume":12,"amount":688.53,"timestamp":1790885700231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.959999084472656,"preClose":57.959999084472656,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0398,"impliedVolPercentile":0.2032},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.009975,"change":-0.12,"latestPrice":11.91,"close":11.91,"volume":3708866,"market":"US","high":12.25,"low":11.835,"preClose":12.03,"open":12.04,"turnoverRate":0.013451,"peRate":92.440953,"amplitude":0.034497,"marketValue":4550282303.19,"askSize":20,"bidSize":1,"askPrice":12.5,"bidPrice":11.53,"week52High":13.56,"week52Low":4.77,"changeRate5Day":0.009322,"changeRate20Day":-0.076028,"changeRate60Day":0.135367,"changeRateWTD":0.005912,"changeRateMTD":-0.009975,"changeRateQTD":-0.009975,"changeRateYTD":0.691761,"amount":44407099.925461,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":595.5,"pbRate":3.080451,"volumeRatio":0.847884,"committee":-0.904762,"roa":0.023232,"roe":0.034292,"changeRate5Min":0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283925005.8,"shortable":3,"shares":382055609,"floatShares":275728380,"hourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.91,"latestTime":"17:10 EDT","volume":217748,"amount":2593378.68,"timestamp":1790889023936,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.03,"preClose":12.03,"latestTime":"09:18 EDT","volume":536,"amount":6432.303644,"timestamp":1790860703685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.91,"latestTime":"17:10 EDT","volume":217748,"amount":2593378.68,"timestamp":1790889023936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.029999732971191,"preClose":12.029999732971191,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4681,"impliedVolPercentile":0.6255},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":-0.010173,"change":-0.61,"latestPrice":59.35,"close":59.35,"volume":848637,"market":"US","high":59.54,"low":58.65,"preClose":59.96,"open":59.15,"turnoverRate":0.02111,"peRate":0,"amplitude":0.014843,"marketValue":2385870000,"askSize":100,"bidSize":10,"askPrice":67.3,"bidPrice":53.69,"week52High":69.02,"week52Low":44.06,"changeRate5Day":-0.023849,"changeRate20Day":-0.085234,"changeRate60Day":0.062858,"changeRateWTD":-0.029277,"changeRateMTD":-0.010173,"changeRateQTD":-0.010173,"changeRateYTD":0.156019,"amount":50076222.688442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.130116,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3189,"divideRate":0.022222,"floatMarketCap":2385870000,"shortable":3,"shares":40200000,"floatShares":40200000,"hourTrading":{"tag":"盘后","latestPrice":59.103,"preClose":59.35,"latestTime":"16:16 EDT","volume":39,"amount":2310.945,"timestamp":1790885775001,"change":-0.2469999999999999,"changeRate":-0.004161752316764951},"preHourTrading":{"tag":"盘前","latestPrice":59.36,"preClose":59.96,"latestTime":"09:26 EDT","volume":253,"amount":15030.170111,"timestamp":1790861167483,"change":-0.6000000000000014,"changeRate":-0.010006671114076075},"postHourTrading":{"tag":"盘后","latestPrice":59.103,"preClose":59.35,"latestTime":"16:16 EDT","volume":39,"amount":2310.945,"timestamp":1790885775001,"change":-0.2469999999999999,"changeRate":-0.004161752316764951},"overnightTrading":{"tag":"夜盘","latestPrice":59.959999084472656,"preClose":59.959999084472656,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2662,"impliedVolPercentile":0.2988},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014735,"change":-1.28,"latestPrice":85.59,"close":85.59,"volume":2229994,"market":"US","high":88.025,"low":85.32,"preClose":86.87,"open":87.07,"turnoverRate":0.00808,"peRate":0,"amplitude":0.031138,"marketValue":29122225083.81,"askSize":50,"bidSize":262,"askPrice":85.72,"bidPrice":85.5,"week52High":165.3,"week52Low":85.32,"changeRate5Day":-0.02827,"changeRate20Day":-0.09275,"changeRate60Day":-0.272318,"changeRateWTD":-0.019924,"changeRateMTD":-0.014735,"changeRateQTD":-0.014735,"changeRateYTD":-0.344941,"amount":191800955.042084,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.905674,"pbRate":0.107165,"volumeRatio":0.969336,"committee":0.679487,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23622840000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.6629,"preClose":85.59,"latestTime":"17:58 EDT","volume":306152,"amount":26204207.9068,"timestamp":1790891908760,"change":0.07289999999998997,"changeRate":0.0008517350157727535},"preHourTrading":{"tag":"盘前","latestPrice":86.92,"preClose":86.87,"latestTime":"09:28 EDT","volume":11264,"amount":980175.888384,"timestamp":1790861280095,"change":0.04999999999999716,"changeRate":0.0005755726948313244},"postHourTrading":{"tag":"盘后","latestPrice":85.6629,"preClose":85.59,"latestTime":"17:58 EDT","volume":306152,"amount":26204207.9068,"timestamp":1790891908760,"change":0.07289999999998997,"changeRate":0.0008517350157727535},"overnightTrading":{"tag":"夜盘","latestPrice":86.87000274658203,"preClose":86.87000274658203,"latestTime":"20261001 04:00 EDT","volume":8573,"amount":746907,"timestamp":1790841602266,"change":0,"changeRate":0},"impliedVol":0.4245,"impliedVolPercentile":0.0757},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.014751,"change":-1.45,"latestPrice":96.85,"close":96.85,"volume":820037,"market":"US","high":99.49,"low":96.6,"preClose":98.3,"open":97.59,"turnoverRate":0.007523,"peRate":0,"amplitude":0.0294,"marketValue":24329142847.1,"askSize":25,"bidSize":33,"askPrice":98,"bidPrice":96.5,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.02428,"changeRate20Day":-0.067046,"changeRate60Day":0.035497,"changeRateWTD":-0.016951,"changeRateMTD":-0.014751,"changeRateQTD":-0.014751,"changeRateYTD":0.017332,"amount":79906496.914902,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.370077,"volumeRatio":1.092812,"committee":0.137931,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10556650000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":96.85,"preClose":96.85,"latestTime":"17:49 EDT","volume":45190,"amount":4376678.614,"timestamp":1790891371474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.53,"preClose":98.3,"latestTime":"09:28 EDT","volume":579,"amount":56496.05238,"timestamp":1790861280123,"change":-0.769999999999996,"changeRate":-0.007833163784333632},"postHourTrading":{"tag":"盘后","latestPrice":96.85,"preClose":96.85,"latestTime":"17:49 EDT","volume":45190,"amount":4376678.614,"timestamp":1790891371474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.7300033569336,"preClose":98.30000305175781,"latestTime":"20261001 04:00 EDT","volume":1015,"amount":99227,"timestamp":1790841602400,"change":-0.5699996948242188,"changeRate":-0.005798572503849235},"impliedVol":0.5111,"impliedVolPercentile":0.8685},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":-0.015348,"change":-1.3,"latestPrice":83.4,"close":83.4,"volume":2673537,"market":"US","high":84.14,"low":82.58,"preClose":84.7,"open":83.2,"turnoverRate":0.031308,"peRate":0,"amplitude":0.018418,"marketValue":7121815648.2,"askSize":1,"bidSize":2,"askPrice":84.7,"bidPrice":83,"week52High":99.99,"week52Low":56.93,"changeRate5Day":-0.033043,"changeRate20Day":-0.072303,"changeRate60Day":0.14184,"changeRateWTD":-0.038395,"changeRateMTD":-0.015348,"changeRateQTD":-0.015348,"changeRateYTD":0.161722,"amount":222638124.638031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.632752,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9318,"divideRate":0.023163,"floatMarketCap":7121815648.200001,"shortable":3,"shares":85393473,"floatShares":85393473,"hourTrading":{"tag":"盘后","latestPrice":83.85,"preClose":83.4,"latestTime":"17:57 EDT","volume":5477,"amount":456860.197778,"timestamp":1790891830629,"change":0.44999999999998863,"changeRate":0.005395683453237273},"preHourTrading":{"tag":"盘前","latestPrice":83.25,"preClose":84.7,"latestTime":"09:29 EDT","volume":15087,"amount":1265264.61672,"timestamp":1790861395046,"change":-1.4500000000000028,"changeRate":-0.017119244391971697},"postHourTrading":{"tag":"盘后","latestPrice":83.85,"preClose":83.4,"latestTime":"17:57 EDT","volume":5477,"amount":456860.197778,"timestamp":1790891830629,"change":0.44999999999998863,"changeRate":0.005395683453237273},"overnightTrading":{"tag":"夜盘","latestPrice":83.70999908447266,"preClose":84.69999694824219,"latestTime":"20261001 04:00 EDT","volume":11133,"amount":939008,"timestamp":1790841602401,"change":-0.9899978637695312,"changeRate":-0.011688286888304039},"impliedVol":0.4185,"impliedVolPercentile":0.2032},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.016897,"change":-1.38,"latestPrice":80.29,"close":80.29,"volume":2718838,"market":"US","high":83.125,"low":79.97,"preClose":81.67,"open":82,"turnoverRate":0.012358,"peRate":0,"amplitude":0.038631,"marketValue":21246210533.1,"askSize":171,"bidSize":3,"askPrice":81.7,"bidPrice":79.83,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.058844,"changeRate20Day":-0.134899,"changeRate60Day":0.099712,"changeRateWTD":-0.071685,"changeRateMTD":-0.016897,"changeRateQTD":-0.016897,"changeRateYTD":0.037339,"amount":219134024.089127,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":13.88445,"pbRate":0.919323,"volumeRatio":1.294963,"committee":-0.965517,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012455,"floatMarketCap":17663800000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":80.84,"preClose":80.29,"latestTime":"17:38 EDT","volume":199401,"amount":16009982.06238,"timestamp":1790890739412,"change":0.5499999999999972,"changeRate":0.006850168140490685},"preHourTrading":{"tag":"盘前","latestPrice":81.67,"preClose":81.67,"latestTime":"08:19 EDT","volume":50,"amount":4083.5,"timestamp":1790857187112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.84,"preClose":80.29,"latestTime":"17:38 EDT","volume":199401,"amount":16009982.06238,"timestamp":1790890739412,"change":0.5499999999999972,"changeRate":0.006850168140490685},"overnightTrading":{"tag":"夜盘","latestPrice":81.66999816894531,"preClose":81.66999816894531,"latestTime":"20261001 04:00 EDT","volume":9,"amount":735,"timestamp":1790841602437,"change":0,"changeRate":0},"impliedVol":0.4503,"impliedVolPercentile":0.4701},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.018476,"change":-1.44,"latestPrice":76.5,"close":76.5,"volume":5029821,"market":"US","high":78.74,"low":76.31,"preClose":77.94,"open":78.34,"turnoverRate":0.006584,"peRate":8.346967,"amplitude":0.031178,"marketValue":108602954343,"askSize":2660,"bidSize":800,"askPrice":76.67,"bidPrice":76.48,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.021739,"changeRate20Day":-0.069909,"changeRate60Day":-0.097239,"changeRateWTD":-0.013794,"changeRateMTD":-0.018476,"changeRateQTD":-0.018476,"changeRateYTD":-0.325337,"amount":386153885.216492,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.106769,"pbRate":0.242533,"volumeRatio":1.086828,"committee":-0.537572,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58446000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.5,"latestTime":"17:57 EDT","volume":294647,"amount":22554505.96485,"timestamp":1790891857501,"change":0.09999999999999432,"changeRate":0.0013071895424835859},"preHourTrading":{"tag":"盘前","latestPrice":78.32,"preClose":77.94,"latestTime":"09:29 EDT","volume":15766,"amount":1230816.85597,"timestamp":1790861399999,"change":0.37999999999999545,"changeRate":0.004875545291249621},"postHourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.5,"latestTime":"17:57 EDT","volume":294647,"amount":22554505.96485,"timestamp":1790891857501,"change":0.09999999999999432,"changeRate":0.0013071895424835859},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.94000244140625,"latestTime":"20261001 04:00 EDT","volume":5658,"amount":440741,"timestamp":1790841602364,"change":-0.2400054931640625,"changeRate":-0.0030793621458312615},"impliedVol":0.3806,"impliedVolPercentile":0.3904},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.020177,"change":-0.16,"latestPrice":7.77,"close":7.77,"volume":5094707,"market":"US","high":8.005,"low":7.74,"preClose":7.93,"open":7.99,"turnoverRate":0.00781,"peRate":9.21882,"amplitude":0.033417,"marketValue":12229980000,"askSize":1857,"bidSize":3,"askPrice":7.8,"bidPrice":7.77,"week52High":23.855,"week52Low":7.7,"changeRate5Day":-0.068345,"changeRate20Day":-0.073897,"changeRate60Day":-0.119048,"changeRateWTD":-0.073897,"changeRateMTD":-0.020177,"changeRateQTD":-0.020177,"changeRateYTD":-0.55676,"amount":39750274.39814,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.632935,"pbRate":0.15625,"volumeRatio":0.696848,"committee":-0.996774,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.030888,"floatMarketCap":5068597588.74,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.77,"latestTime":"17:49 EDT","volume":1377692,"amount":10704670.146461,"timestamp":1790891371486,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.9792,"preClose":7.93,"latestTime":"09:27 EDT","volume":5761,"amount":45788.147439,"timestamp":1790861276176,"change":0.04919999999999991,"changeRate":0.006204287515762914},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.77,"latestTime":"17:49 EDT","volume":1377692,"amount":10704670.146461,"timestamp":1790891371486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.949999809265137,"preClose":7.929999828338623,"latestTime":"20261001 04:00 EDT","volume":18,"amount":143,"timestamp":1790841602434,"change":0.019999980926513672,"changeRate":0.00252206574520239},"impliedVol":0.4585,"impliedVolPercentile":0.4422},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.02024,"change":-3.61,"latestPrice":174.75,"close":174.75,"volume":1961054,"market":"US","high":180.91,"low":173.96,"preClose":178.36,"open":177.17,"turnoverRate":0.015111,"peRate":0,"amplitude":0.038966,"marketValue":23450780707.5,"askSize":21,"bidSize":20,"askPrice":175.5,"bidPrice":173.22,"week52High":183.51,"week52Low":60.45,"changeRate5Day":-0.009634,"changeRate20Day":0.071691,"changeRate60Day":0.118973,"changeRateWTD":-0.014104,"changeRateMTD":-0.02024,"changeRateQTD":-0.02024,"changeRateYTD":0.710887,"amount":345779848.234406,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-105.223208,"volumeRatio":1.125615,"committee":-0.02439,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.002495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22678715635.5,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.75,"latestTime":"17:57 EDT","volume":52144,"amount":9112174.95024,"timestamp":1790891825026,"change":0.25,"changeRate":0.001430615164520744},"preHourTrading":{"tag":"盘前","latestPrice":178.26,"preClose":178.36,"latestTime":"09:29 EDT","volume":5570,"amount":990338.9818,"timestamp":1790861399999,"change":-0.10000000000002274,"changeRate":-0.0005606638259700758},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.75,"latestTime":"17:57 EDT","volume":52144,"amount":9112174.95024,"timestamp":1790891825026,"change":0.25,"changeRate":0.001430615164520744},"overnightTrading":{"tag":"夜盘","latestPrice":179.83999633789062,"preClose":178.36000061035156,"latestTime":"20261001 04:00 EDT","volume":2,"amount":360,"timestamp":1790841602371,"change":1.4799957275390625,"changeRate":0.008297800641817038},"impliedVol":0.5802,"impliedVolPercentile":0.3028},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.021467,"change":-2.09,"latestPrice":95.27,"close":95.27,"volume":5067914,"market":"US","high":96.91,"low":93.7,"preClose":97.36,"open":96.4,"turnoverRate":0.012584,"peRate":36.78982,"amplitude":0.03297,"marketValue":58351400410.94,"askSize":32,"bidSize":1200,"askPrice":95.4,"bidPrice":95.25,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.054204,"changeRate20Day":-0.155483,"changeRate60Day":-0.095338,"changeRateWTD":-0.042993,"changeRateMTD":-0.021467,"changeRateQTD":-0.021467,"changeRateYTD":-0.253194,"amount":481500354.719772,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.805571,"pbRate":4.519396,"volumeRatio":1.447671,"committee":0.948052,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38369161650.33,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":95.27,"latestTime":"18:00 EDT","volume":566618,"amount":53967239.035112,"timestamp":1790892032547,"change":-0.01999999999999602,"changeRate":-0.00020992967355931585},"preHourTrading":{"tag":"盘前","latestPrice":97.36,"preClose":97.36,"latestTime":"09:29 EDT","volume":30854,"amount":2987671.03489,"timestamp":1790861359524,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":95.27,"latestTime":"18:00 EDT","volume":566618,"amount":53967239.035112,"timestamp":1790892032547,"change":-0.01999999999999602,"changeRate":-0.00020992967355931585},"overnightTrading":{"tag":"夜盘","latestPrice":96.5999984741211,"preClose":97.36000061035156,"latestTime":"20261001 04:00 EDT","volume":14983,"amount":1456078,"timestamp":1790841602389,"change":-0.7600021362304688,"changeRate":-0.0078061024185086475},"impliedVol":0.5744,"impliedVolPercentile":0.51},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.028975,"change":-7.93,"latestPrice":265.75,"close":265.75,"volume":1950465,"market":"US","high":274.03,"low":264.79,"preClose":273.68,"open":273.215,"turnoverRate":0.013086,"peRate":49.480717,"amplitude":0.033762,"marketValue":40128250000,"askSize":7,"bidSize":10,"askPrice":270.9,"bidPrice":265.72,"week52High":280.165,"week52Low":88,"changeRate5Day":-0.029755,"changeRate20Day":0.24619,"changeRate60Day":0.414994,"changeRateWTD":-0.015741,"changeRateMTD":-0.028975,"changeRateQTD":-0.028975,"changeRateYTD":1.026151,"amount":523809197.110748,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":48.761468,"pbRate":14.139623,"volumeRatio":0.585322,"committee":0.176471,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39610274549,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":266.07,"preClose":265.72,"latestTime":"17:57 EDT","volume":87654,"amount":23291988.00138,"timestamp":1790891859875,"change":0.3499999999999659,"changeRate":0.0013171759747100929},"preHourTrading":{"tag":"盘前","latestPrice":274.09,"preClose":273.68,"latestTime":"09:29 EDT","volume":2825,"amount":774359.25275,"timestamp":1790861399999,"change":0.40999999999996817,"changeRate":0.0014980999707686648},"postHourTrading":{"tag":"盘后","latestPrice":266.07,"preClose":265.72,"latestTime":"17:57 EDT","volume":87654,"amount":23291988.00138,"timestamp":1790891859875,"change":0.3499999999999659,"changeRate":0.0013171759747100929},"overnightTrading":{"tag":"夜盘","latestPrice":273.5,"preClose":273.67999267578125,"latestTime":"20261001 04:00 EDT","volume":268,"amount":73566,"timestamp":1790841602236,"change":-0.17999267578125,"changeRate":-0.0006576756818116434},"impliedVol":0.5908,"impliedVolPercentile":0.9442},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.03339,"change":-22.54,"latestPrice":652.51,"close":652.51,"volume":2375203,"market":"US","high":673.12,"low":651.77,"preClose":675.05,"open":672.39,"turnoverRate":0.006433,"peRate":35.1132,"amplitude":0.031627,"marketValue":242397184052.44,"askSize":3,"bidSize":46,"askPrice":655.5,"bidPrice":653,"week52High":683.63,"week52Low":435.27,"changeRate5Day":-0.038149,"changeRate20Day":0.072255,"changeRate60Day":0.279105,"changeRateWTD":-0.033319,"changeRateMTD":-0.03339,"changeRateQTD":-0.03339,"changeRateYTD":0.126085,"amount":1568193422.649963,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.693955,"pbRate":4.601401,"volumeRatio":1.155734,"committee":0.877551,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000107,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002759,"floatMarketCap":240920733362.69,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":653.01,"preClose":652.51,"latestTime":"17:58 EDT","volume":24520,"amount":16010861.18,"timestamp":1790891888663,"change":0.5,"changeRate":0.0007662717812753827},"preHourTrading":{"tag":"盘前","latestPrice":675.05,"preClose":675.05,"latestTime":"09:29 EDT","volume":28301,"amount":19104635.3316,"timestamp":1790861360709,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":653.01,"preClose":652.51,"latestTime":"17:58 EDT","volume":24520,"amount":16010861.18,"timestamp":1790891888663,"change":0.5,"changeRate":0.0007662717812753827},"overnightTrading":{"tag":"夜盘","latestPrice":675,"preClose":675.0499877929688,"latestTime":"20261001 04:00 EDT","volume":106,"amount":71568,"timestamp":1790841602083,"change":-0.04998779296875,"changeRate":-0.00007405050569985459},"impliedVol":0.3499,"impliedVolPercentile":0.7849},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":-0.041322,"change":-0.05,"latestPrice":1.16,"close":1.16,"volume":709113,"market":"US","high":1.21,"low":1.145,"preClose":1.21,"open":1.2,"turnoverRate":0.005214,"peRate":0,"amplitude":0.053719,"marketValue":178892426.44,"askSize":4,"bidSize":8,"askPrice":1.2,"bidPrice":1.13,"week52High":2.6158,"week52Low":1.09,"changeRate5Day":-0.008547,"changeRate20Day":-0.183099,"changeRate60Day":-0.29697,"changeRateWTD":0.026549,"changeRateMTD":-0.041322,"changeRateQTD":-0.041322,"changeRateYTD":-0.183099,"amount":834112.580888,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.808733,"pbRate":2.940472,"volumeRatio":0.516702,"committee":0.333333,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157760000,"shortable":3,"shares":154217609,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.16,"latestTime":"17:29 EDT","volume":9474,"amount":10991.177729,"timestamp":1790890185289,"change":0.010000000000000009,"changeRate":0.008620689655172422},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.21,"latestTime":"09:28 EDT","volume":542,"amount":674.470057,"timestamp":1790861281038,"change":-0.010000000000000009,"changeRate":-0.008264462809917363},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.16,"latestTime":"17:29 EDT","volume":9474,"amount":10991.177729,"timestamp":1790890185289,"change":0.010000000000000009,"changeRate":0.008620689655172422},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2100000381469727,"latestTime":"20261001 04:00 EDT","volume":1,"amount":1,"timestamp":1790841602289,"change":0.039999961853027344,"changeRate":0.03305781867105094},"impliedVol":2.5305,"impliedVolPercentile":0.8526}]}}}