US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,587.08

-6.8359-0.43%

Number of Gainers:44

Number of Losers:35

Number of Flat:4

PE:- -

High:1,605.36

Open:1,593.94

Low:1,579.63

Close:1,593.92

Volume:727.83M

Turnover:77.49B

Market Cap:11.39T

Float Cap:10.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TaskUs Inc. US TASK	8.26	+5.49%	+0.4300	437.53K	3.64M	756.18M
Infosys US INFY	11.35	+5.48%	+0.5900	38.33M	441.77M	45.92B
Intapp, Inc. US INTA	37.59	+3.81%	+1.38	408.46K	15.27M	2.88B
Lemonade, Inc. US LMND	46.76	+3.59%	+1.62	996.67K	46.08M	3.62B
Zoom US ZM	93.8	+3.34%	+3.03	3.65M	340.56M	27.51B
Leverage Shares 2X Long FIX Daily ETF US FIXX	13.5	+3.23%	+0.4227	358	4.80K	135.00K
17 Education & Technology Group Inc. US YQ	3.63	+3.13%	+0.1100	749	2.70K	39.41M
Salesforce.com US CRM	236.69	+3.10%	+7.12	9.57M	2.25B	194.80B
First Advantage Corp. US FA	18.34	+3.03%	+0.5400	2.82M	51.18M	3.15B
BILL HOLDINGS INC US BILL	43.78	+2.91%	+1.24	1.61M	70.06M	3.73B
HDFC Bank US HDB	22.95	+2.73%	+0.6100	18.25M	419.36M	117.76B
iShares MSCI South Korea ETF US EWY	186.11	+1.82%	+3.33	12.00M	2.21B	26.69B
Affirm Holdings, Inc. US AFRM	70.43	+1.73%	+1.20	4.03M	279.49M	23.76B
FIGS, Inc. US FIGS	14.08	+1.59%	+0.2200	2.57M	36.18M	2.34B
Coinbase Global, Inc. US COIN	189.29	+1.55%	+2.88	5.82M	1.10B	49.99B
Roblox Corporation US RBLX	43	+1.49%	+0.6300	9.84M	422.07M	30.79B
VanEck Semiconductor ETF US SMH	617.81	+1.45%	+8.81	5.10M	3.14B	75.71B
Keurig Dr Pepper Inc US KDP	30.69	+1.15%	+0.3500	17.71M	545.75M	41.69B
Kanzhun Limited US BZ	14.95	+1.01%	+0.1500	6.52M	96.87M	7.03B
PayPal US PYPL	53.06	+1.01%	+0.5300	11.70M	621.42M	45.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1587.0803,"timestamp":1790884799999,"preClose":1593.9163,"halted":0,"volume":727826383,"delay":0,"changeRate":-0.004289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.835938,"latestTime":"10-01 16:00:00 EDT","open":1593.938,"high":1605.3566,"low":1579.6311,"amount":77493215171.89653,"amplitude":0.01614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.772945,"peRate":27.547557,"turnoverRate":0.01152,"increases":43,"decrements":36,"flats":3,"marketCap":11394309035815.5,"floatMarketCap":10609498569444.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1605.3566,"amplitude":0.01614,"preClose":1593.9163,"low":1579.6311,"pbRate":"5.772945","latestPrice":1587.0803,"volume":727826383,"delay":0,"open":1593.938,"prevYearClose":1470.3204,"prevWeekClose":1610.5443,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1591.6149,"twentyDayClose":1582.8988,"sixtyDayClose":1410.1334,"secType":"PLATE","market":"US","turnoverRate":0.01152,"peRate":27.547557,"marketCap":11394309035815.5,"floatMarketCap":10609498569444.25,"timestamp":1790884799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":44,"down":35,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.054917,"change":0.43,"latestPrice":8.26,"close":8.26,"volume":437534,"market":"US","high":8.5,"low":8,"preClose":7.83,"open":8,"turnoverRate":0.015298,"peRate":7.118634,"amplitude":0.063857,"marketValue":756177394,"askSize":1,"bidSize":1,"askPrice":8.35,"bidPrice":8.2,"week52High":17.94,"week52Low":4.465,"changeRate5Day":0.035088,"changeRate20Day":0.024814,"changeRate60Day":0.594595,"changeRateWTD":0.007317,"changeRateMTD":0.054917,"changeRateQTD":0.054917,"changeRateYTD":-0.299406,"amount":3642115.791349,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.509091,"pbRate":2.521894,"volumeRatio":0.803677,"committee":0,"roa":0.093505,"roe":0.254338,"changeRate5Min":0.002427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236240130,"shortable":3,"shares":91546900,"floatShares":28600500,"hourTrading":{"tag":"盘后","latestPrice":8.3199,"preClose":8.26,"latestTime":"17:07 EDT","volume":897,"amount":7409.340198,"timestamp":1790888820643,"change":0.05990000000000073,"changeRate":0.007251815980629629},"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":7.83,"latestTime":"09:25 EDT","volume":7,"amount":55.499997,"timestamp":1790861100009,"change":0.16999999999999993,"changeRate":0.021711366538952736},"postHourTrading":{"tag":"盘后","latestPrice":8.3199,"preClose":8.26,"latestTime":"17:07 EDT","volume":897,"amount":7409.340198,"timestamp":1790888820643,"change":0.05990000000000073,"changeRate":0.007251815980629629},"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.829999923706055,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5919,"impliedVolPercentile":0.3108},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.054833,"change":0.59,"latestPrice":11.35,"close":11.35,"volume":38330441,"market":"US","high":11.875,"low":11.31,"preClose":10.76,"open":11.45,"turnoverRate":0.009861,"peRate":14.010046,"amplitude":0.052509,"marketValue":45922100000,"askSize":51,"bidSize":200,"askPrice":11.51,"bidPrice":11.31,"week52High":30,"week52Low":10.298,"changeRate5Day":0.080952,"changeRate20Day":-0.051796,"changeRate60Day":0.038426,"changeRateWTD":0.080952,"changeRateMTD":0.054833,"changeRateQTD":0.054833,"changeRateYTD":-0.363075,"amount":441772757.032159,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.187518,"pbRate":4.774103,"volumeRatio":2.404383,"committee":0.593625,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.002208,"earningDate":1792598400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.045815,"floatMarketCap":44117449988.65,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.35,"latestTime":"17:52 EDT","volume":36236,"amount":411631.647348,"timestamp":1790891529340,"change":-0.03999999999999915,"changeRate":-0.003524229074889793},"preHourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":10.76,"latestTime":"09:28 EDT","volume":829265,"amount":9540098.41273,"timestamp":1790861339268,"change":0.7000000000000011,"changeRate":0.06505576208178449},"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.35,"latestTime":"17:52 EDT","volume":36236,"amount":411631.647348,"timestamp":1790891529340,"change":-0.03999999999999915,"changeRate":-0.003524229074889793},"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.760000228881836,"latestTime":"20261001 04:00 EDT","volume":105,"amount":1124,"timestamp":1790841602400,"change":-0.06000041961669922,"changeRate":-0.005576247057657765},"impliedVol":0.4605,"impliedVolPercentile":0.498},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.038111,"change":1.38,"latestPrice":37.59,"close":37.59,"volume":408459,"market":"US","high":37.93,"low":36.6,"preClose":36.21,"open":36.77,"turnoverRate":0.008034,"peRate":0,"amplitude":0.03673,"marketValue":2876054053.32,"askSize":100,"bidSize":10,"askPrice":40.84,"bidPrice":36.89,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.020635,"changeRate20Day":-0.093999,"changeRate60Day":0.383511,"changeRateWTD":0.041274,"changeRateMTD":0.038111,"changeRateQTD":0.038111,"changeRateYTD":-0.179616,"amount":15271273.639309,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.0555,"volumeRatio":1.046766,"committee":-0.818182,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":0.002534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1911033160.89,"shortable":3,"shares":76511148,"floatShares":50838871,"hourTrading":{"tag":"盘后","latestPrice":36.96,"preClose":37.59,"latestTime":"17:38 EDT","volume":19527,"amount":734000.98881,"timestamp":1790890706036,"change":-0.6300000000000026,"changeRate":-0.016759776536312915},"preHourTrading":{"tag":"盘前","latestPrice":37.37,"preClose":36.21,"latestTime":"09:28 EDT","volume":1422,"amount":52237.67481,"timestamp":1790861280058,"change":1.1599999999999966,"changeRate":0.032035349351007915},"postHourTrading":{"tag":"盘后","latestPrice":36.96,"preClose":37.59,"latestTime":"17:38 EDT","volume":19527,"amount":734000.98881,"timestamp":1790890706036,"change":-0.6300000000000026,"changeRate":-0.016759776536312915},"overnightTrading":{"tag":"夜盘","latestPrice":36.209999084472656,"preClose":36.209999084472656,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6368,"impliedVolPercentile":0.3984},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.035888,"change":1.62,"latestPrice":46.76,"close":46.76,"volume":996666,"market":"US","high":46.9,"low":45.05,"preClose":45.14,"open":45.48,"turnoverRate":0.014082,"peRate":0,"amplitude":0.040984,"marketValue":3615797333.68,"askSize":100,"bidSize":1,"askPrice":47,"bidPrice":46.4,"week52High":99.9,"week52Low":43.28,"changeRate5Day":0.032686,"changeRate20Day":-0.12006,"changeRate60Day":-0.341687,"changeRateWTD":0.04073,"changeRateMTD":0.035888,"changeRateQTD":0.035888,"changeRateYTD":-0.343074,"amount":46084187.453957,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.238834,"volumeRatio":0.880654,"committee":-0.980198,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3309423569.2,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.76,"latestTime":"17:22 EDT","volume":29330,"amount":1371352.8934,"timestamp":1790889774469,"change":-0.3500000000000014,"changeRate":-0.007485029940119791},"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":45.14,"latestTime":"09:24 EDT","volume":999,"amount":45172.365417,"timestamp":1790861084511,"change":0.35999999999999943,"changeRate":0.007975188303057143},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.76,"latestTime":"17:22 EDT","volume":29330,"amount":1371352.8934,"timestamp":1790889774469,"change":-0.3500000000000014,"changeRate":-0.007485029940119791},"overnightTrading":{"tag":"夜盘","latestPrice":45.13999938964844,"preClose":45.13999938964844,"latestTime":"20261001 04:00 EDT","volume":124,"amount":5617,"timestamp":1790841602373,"change":0,"changeRate":0},"impliedVol":0.6536,"impliedVolPercentile":0.2072},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.033381,"change":3.03,"latestPrice":93.8,"close":93.8,"volume":3654119,"market":"US","high":94.66,"low":90.58,"preClose":90.77,"open":92.13,"turnoverRate":0.014054,"peRate":8.701078,"amplitude":0.044949,"marketValue":27505182048.4,"askSize":10,"bidSize":150,"askPrice":94,"bidPrice":93,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.038185,"changeRate20Day":-0.02149,"changeRate60Day":0.073227,"changeRateWTD":0.045591,"changeRateMTD":0.033381,"changeRateQTD":0.033381,"changeRateYTD":0.087032,"amount":340555265.12542,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.177996,"pbRate":2.433309,"volumeRatio":1.567573,"committee":0.875,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24388000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.8,"latestTime":"17:24 EDT","volume":59640,"amount":5594240.3496,"timestamp":1790889889226,"change":-0.29999999999999716,"changeRate":-0.003198294243070332},"preHourTrading":{"tag":"盘前","latestPrice":92.39,"preClose":90.77,"latestTime":"09:29 EDT","volume":6649,"amount":608920.047704,"timestamp":1790861399999,"change":1.6200000000000045,"changeRate":0.017847306378759552},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.8,"latestTime":"17:24 EDT","volume":59640,"amount":5594240.3496,"timestamp":1790889889226,"change":-0.29999999999999716,"changeRate":-0.003198294243070332},"overnightTrading":{"tag":"夜盘","latestPrice":90.56999969482422,"preClose":90.7699966430664,"latestTime":"20261001 04:00 EDT","volume":544,"amount":49566,"timestamp":1790841602409,"change":-0.1999969482421875,"changeRate":-0.002203337618581531},"impliedVol":0.4036,"impliedVolPercentile":0.3307},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0.032323,"change":0.4227,"latestPrice":13.5,"close":13.5,"volume":358,"market":"US","high":13.5,"low":13.5,"preClose":13.0773,"open":13.5,"turnoverRate":0.0358,"peRate":0,"amplitude":0,"marketValue":135000,"askSize":200,"bidSize":100,"askPrice":20.05,"bidPrice":11.97,"week52High":14.3,"week52Low":11.21,"changeRate5Day":0.049293,"changeRate20Day":0.136766,"changeRate60Day":0,"changeRateWTD":0.036898,"changeRateMTD":0.032323,"changeRateQTD":0.032323,"changeRateYTD":-0.039146,"amount":4803.999834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00185,"volumeRatio":0.17765,"committee":-0.333333,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135000,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":13.4803,"preClose":13.5,"latestTime":"16:04 EDT","volume":4,"amount":53.9212,"timestamp":1790885047077,"change":-0.019700000000000273,"changeRate":-0.0014592592592592795},"postHourTrading":{"tag":"盘后","latestPrice":13.4803,"preClose":13.5,"latestTime":"16:04 EDT","volume":4,"amount":53.9212,"timestamp":1790885047077,"change":-0.019700000000000273,"changeRate":-0.0014592592592592795},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.03125,"change":0.11,"latestPrice":3.63,"close":3.63,"volume":749,"market":"US","high":3.63,"low":3.63,"preClose":3.52,"open":3.63,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":39406191,"askSize":1,"bidSize":183,"askPrice":3.65,"bidPrice":3.52,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.01626,"changeRate20Day":0.592105,"changeRate60Day":0.431953,"changeRateWTD":-0.01626,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":0.013966,"amount":2697.999965,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.145828,"volumeRatio":0.116667,"committee":0.98913,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16313583,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.63,"latestTime":"16:10 EDT","volume":20,"amount":72.4,"timestamp":1790885404791,"change":-0.009999999999999787,"changeRate":-0.00275482093663906},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.63,"latestTime":"16:10 EDT","volume":20,"amount":72.4,"timestamp":1790885404791,"change":-0.009999999999999787,"changeRate":-0.00275482093663906},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.5199999809265137,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.4958,"impliedVolPercentile":0.8167},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.031015,"change":7.12,"latestPrice":236.69,"close":236.69,"volume":9570576,"market":"US","high":239.45,"low":230.75,"preClose":229.57,"open":235.28,"turnoverRate":0.012069,"peRate":21.933319,"amplitude":0.037897,"marketValue":194795870000,"askSize":1,"bidSize":20,"askPrice":237.2,"bidPrice":236,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.006423,"changeRate20Day":-0.078776,"changeRate60Day":0.420879,"changeRateWTD":0.011409,"changeRateMTD":0.031015,"changeRateQTD":0.031015,"changeRateYTD":-0.106527,"amount":2251099334.206787,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.344872,"pbRate":5.075717,"volumeRatio":0.871921,"committee":0.904762,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007233,"floatMarketCap":187695170000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":236.34,"preClose":236.69,"latestTime":"18:02 EDT","volume":1267899,"amount":300097936.59585,"timestamp":1790892137310,"change":-0.3499999999999943,"changeRate":-0.0014787274494063726},"preHourTrading":{"tag":"盘前","latestPrice":235.19,"preClose":229.57,"latestTime":"09:29 EDT","volume":36564,"amount":8547905.59392,"timestamp":1790861399999,"change":5.6200000000000045,"changeRate":0.024480550594589905},"postHourTrading":{"tag":"盘后","latestPrice":236.34,"preClose":236.69,"latestTime":"18:02 EDT","volume":1267899,"amount":300097936.59585,"timestamp":1790892137310,"change":-0.3499999999999943,"changeRate":-0.0014787274494063726},"overnightTrading":{"tag":"夜盘","latestPrice":227.25,"preClose":229.57000732421875,"latestTime":"20261001 04:00 EDT","volume":4564,"amount":1044645,"timestamp":1790841602414,"change":-2.32000732421875,"changeRate":-0.010105881649174815},"impliedVol":0.4093,"impliedVolPercentile":0.2749},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.030337,"change":0.54,"latestPrice":18.34,"close":18.34,"volume":2815020,"market":"US","high":18.5,"low":17.86,"preClose":17.8,"open":17.92,"turnoverRate":0.030029,"peRate":126.292884,"amplitude":0.035955,"marketValue":3145989441.98,"askSize":100,"bidSize":100,"askPrice":20.62,"bidPrice":10.7,"week52High":25.15,"week52Low":8.82,"changeRate5Day":-0.079317,"changeRate20Day":-0.086198,"changeRate60Day":-0.069036,"changeRateWTD":-0.064286,"changeRateMTD":0.030337,"changeRateQTD":0.030337,"changeRateYTD":0.262216,"amount":51175689.937592,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.431299,"volumeRatio":1.011954,"committee":0,"roa":0.02823,"roe":0.019392,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1719262319.04,"shortable":3,"shares":171537047,"floatShares":93743856,"hourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.34,"latestTime":"16:26 EDT","volume":187956,"amount":3447113.04,"timestamp":1790886407148,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":17.8,"latestTime":"08:19 EDT","volume":155,"amount":2777.46019,"timestamp":1790857186098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.34,"latestTime":"16:26 EDT","volume":187956,"amount":3447113.04,"timestamp":1790886407148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.799999237060547,"latestTime":"20261001 04:00 EDT","volume":201,"amount":3592,"timestamp":1790841602387,"change":0.060001373291015625,"changeRate":0.003370863812515765},"impliedVol":0.6549,"impliedVolPercentile":0.8645},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.029149,"change":1.24,"latestPrice":43.78,"close":43.78,"volume":1606145,"market":"US","high":44.37,"low":42.26,"preClose":42.54,"open":43.56,"turnoverRate":0.021603,"peRate":0,"amplitude":0.0496,"marketValue":3733417515.96,"askSize":70,"bidSize":100,"askPrice":45.85,"bidPrice":38.94,"week52High":57.21,"week52Low":31.41,"changeRate5Day":-0.026462,"changeRate20Day":-0.102133,"changeRate60Day":0.113995,"changeRateWTD":-0.010621,"changeRateMTD":0.029149,"changeRateQTD":0.029149,"changeRateYTD":-0.197286,"amount":70062610.37941,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.057445,"volumeRatio":0.927511,"committee":0.176471,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.002847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3254902904,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":43.78,"preClose":43.78,"latestTime":"17:49 EDT","volume":332948,"amount":14576332.258488,"timestamp":1790891371492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.1,"preClose":42.54,"latestTime":"08:31 EDT","volume":375,"amount":16066.99125,"timestamp":1790857917707,"change":0.5600000000000023,"changeRate":0.013164080865068225},"postHourTrading":{"tag":"盘后","latestPrice":43.78,"preClose":43.78,"latestTime":"17:49 EDT","volume":332948,"amount":14576332.258488,"timestamp":1790891371492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.540000915527344,"preClose":42.540000915527344,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.671,"impliedVolPercentile":0.4861},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.027305,"change":0.61,"latestPrice":22.95,"close":22.95,"volume":18248675,"market":"US","high":23.55,"low":22.6,"preClose":22.34,"open":23.01,"turnoverRate":0.003577,"peRate":15.622873,"amplitude":0.042525,"marketValue":117759267709.2,"askSize":500,"bidSize":5,"askPrice":23.6,"bidPrice":22.9,"week52High":37.45,"week52Low":21.765,"changeRate5Day":0.005256,"changeRate20Day":-0.011202,"changeRate60Day":-0.122371,"changeRateWTD":-0.002608,"changeRateMTD":0.027305,"changeRateQTD":0.027305,"changeRateYTD":-0.371921,"amount":419361365.237141,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.555884,"pbRate":1.45627,"volumeRatio":2.110984,"committee":-0.980198,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000654,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.699346,"floatMarketCap":117078991612.2,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.95,"latestTime":"17:49 EDT","volume":195162,"amount":4479448.193682,"timestamp":1790891356008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.02,"preClose":22.34,"latestTime":"09:29 EDT","volume":151253,"amount":3476032.91974,"timestamp":1790861399999,"change":0.6799999999999997,"changeRate":0.030438675022381366},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.95,"latestTime":"17:49 EDT","volume":195162,"amount":4479448.193682,"timestamp":1790891356008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.270000457763672,"preClose":22.34000015258789,"latestTime":"20261001 04:00 EDT","volume":518,"amount":11543,"timestamp":1790841602424,"change":-0.06999969482421875,"changeRate":-0.003133379335098613},"impliedVol":0.3351,"impliedVolPercentile":0.6454},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.018219,"change":3.33,"latestPrice":186.11,"close":186.11,"volume":12003756,"market":"US","high":186.68,"low":181.875,"preClose":182.78,"open":184.29,"turnoverRate":0.083708,"peRate":52.311078,"amplitude":0.026288,"marketValue":26688174000,"askSize":100,"bidSize":54,"askPrice":185.64,"bidPrice":185.4,"week52High":220.89,"week52Low":80.63,"changeRate5Day":0.019613,"changeRate20Day":0.040534,"changeRate60Day":0.018553,"changeRateWTD":-0.005716,"changeRateMTD":0.018219,"changeRateQTD":0.018219,"changeRateYTD":0.914318,"amount":2214528501.822876,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":52.311078,"pbRate":1.483312,"volumeRatio":0.981847,"committee":-0.298701,"roa":0.003891,"roe":0.791049,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.010946,"floatMarketCap":26688174000.000004,"shortable":3,"shares":143400000,"floatShares":143400000,"hourTrading":{"tag":"盘后","latestPrice":185.6,"preClose":186.11,"latestTime":"18:01 EDT","volume":388442,"amount":72285905.93538,"timestamp":1790892093877,"change":-0.5100000000000193,"changeRate":-0.0027403148675515516},"preHourTrading":{"tag":"盘前","latestPrice":184.12,"preClose":182.78,"latestTime":"09:29 EDT","volume":144256,"amount":26583455.28832,"timestamp":1790861395023,"change":1.3400000000000034,"changeRate":0.007331217857533666},"postHourTrading":{"tag":"盘后","latestPrice":185.6,"preClose":186.11,"latestTime":"18:01 EDT","volume":388442,"amount":72285905.93538,"timestamp":1790892093877,"change":-0.5100000000000193,"changeRate":-0.0027403148675515516},"overnightTrading":{"tag":"夜盘","latestPrice":184.1699981689453,"preClose":182.77999877929688,"latestTime":"20261001 04:00 EDT","volume":304421,"amount":56086215,"timestamp":1790841602378,"change":1.3899993896484375,"changeRate":0.007604767474185365},"impliedVol":0.4692,"impliedVolPercentile":0.3745},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.017334,"change":1.2,"latestPrice":70.43,"close":70.43,"volume":4031181,"market":"US","high":70.48,"low":67.15,"preClose":69.23,"open":69.38,"turnoverRate":0.014194,"peRate":12.731559,"amplitude":0.048101,"marketValue":23764579060.08,"askSize":2,"bidSize":1,"askPrice":70.4,"bidPrice":69.94,"week52High":90.44,"week52Low":42.095,"changeRate5Day":-0.015928,"changeRate20Day":-0.049399,"changeRate60Day":-0.133489,"changeRateWTD":-0.01524,"changeRateMTD":0.017334,"changeRateQTD":0.017334,"changeRateYTD":-0.053742,"amount":279485907.34433,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":12.731558,"pbRate":4.333578,"volumeRatio":1.08046,"committee":-0.333333,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.003133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20002120000.000004,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.43,"latestTime":"17:54 EDT","volume":213642,"amount":14994911.563632,"timestamp":1790891691049,"change":-0.030000000000001137,"changeRate":-0.0004259548487860448},"preHourTrading":{"tag":"盘前","latestPrice":69.46,"preClose":69.23,"latestTime":"09:28 EDT","volume":38163,"amount":2665692.41934,"timestamp":1790861321012,"change":0.22999999999998977,"changeRate":0.0033222591362124768},"postHourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.43,"latestTime":"17:54 EDT","volume":213642,"amount":14994911.563632,"timestamp":1790891691049,"change":-0.030000000000001137,"changeRate":-0.0004259548487860448},"overnightTrading":{"tag":"夜盘","latestPrice":68.91000366210938,"preClose":69.2300033569336,"latestTime":"20261001 04:00 EDT","volume":1193,"amount":82808,"timestamp":1790841602439,"change":-0.31999969482421875,"changeRate":-0.004622268948542089},"impliedVol":0.6342,"impliedVolPercentile":0.3028},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.015873,"change":0.22,"latestPrice":14.08,"close":14.08,"volume":2574187,"market":"US","high":14.255,"low":13.7,"preClose":13.86,"open":13.85,"turnoverRate":0.016935,"peRate":43.011672,"amplitude":0.040043,"marketValue":2342589877.76,"askSize":8048,"bidSize":108,"askPrice":14.5,"bidPrice":13.73,"week52High":17.48,"week52Low":6.67,"changeRate5Day":0.127302,"changeRate20Day":-0.061333,"changeRate60Day":0.370983,"changeRateWTD":0.04918,"changeRateMTD":0.015873,"changeRateQTD":0.015873,"changeRateYTD":0.239437,"amount":36181107.39691,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":74.105653,"pbRate":5.295604,"volumeRatio":0.835502,"committee":-0.973516,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2140160000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"17:44 EDT","volume":70957,"amount":999066.116117,"timestamp":1790891081024,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.86,"latestTime":"08:19 EDT","volume":284,"amount":3923.91014,"timestamp":1790857185601,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"17:44 EDT","volume":70957,"amount":999066.116117,"timestamp":1790891081024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.829999923706055,"preClose":13.859999656677246,"latestTime":"20261001 04:00 EDT","volume":1,"amount":14,"timestamp":1790841602433,"change":-0.029999732971191406,"changeRate":-0.0021644829519702493},"impliedVol":0.7507,"impliedVolPercentile":0.5777},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.01545,"change":2.88,"latestPrice":189.29,"close":189.29,"volume":5820707,"market":"US","high":192.31,"low":185.7,"preClose":186.41,"open":186.01,"turnoverRate":0.02587,"peRate":0,"amplitude":0.035459,"marketValue":49986788740.01,"askSize":1,"bidSize":25,"askPrice":189.67,"bidPrice":189.06,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.049797,"changeRate20Day":0.081904,"changeRate60Day":0.187814,"changeRateWTD":-0.029829,"changeRateMTD":0.01545,"changeRateQTD":0.01545,"changeRateYTD":-0.162952,"amount":1099822036.98497,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":42.562597,"pbRate":3.821718,"volumeRatio":0.839176,"committee":0.923077,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42590250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":189.12,"preClose":189.29,"latestTime":"18:01 EDT","volume":165375,"amount":31309805.44125,"timestamp":1790892063147,"change":-0.1699999999999875,"changeRate":-0.0008980928733688388},"preHourTrading":{"tag":"盘前","latestPrice":185.95,"preClose":186.41,"latestTime":"09:29 EDT","volume":108978,"amount":20409058.73886,"timestamp":1790861399999,"change":-0.46000000000000796,"changeRate":-0.0024676787725980793},"postHourTrading":{"tag":"盘后","latestPrice":189.12,"preClose":189.29,"latestTime":"18:01 EDT","volume":165375,"amount":31309805.44125,"timestamp":1790892063147,"change":-0.1699999999999875,"changeRate":-0.0008980928733688388},"overnightTrading":{"tag":"夜盘","latestPrice":186.7899932861328,"preClose":186.41000366210938,"latestTime":"20261001 04:00 EDT","volume":43440,"amount":8161984,"timestamp":1790841602413,"change":0.3799896240234375,"changeRate":0.002038461544758159},"impliedVol":0.671,"impliedVolPercentile":0.2271},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.014869,"change":0.63,"latestPrice":43,"close":43,"volume":9836368,"market":"US","high":43.49,"low":41.805,"preClose":42.37,"open":43.01,"turnoverRate":0.015865,"peRate":0,"amplitude":0.039769,"marketValue":30787086035,"askSize":10,"bidSize":125,"askPrice":43.1,"bidPrice":42.82,"week52High":141.95,"week52Low":33.88,"changeRate5Day":-0.119394,"changeRate20Day":0.043436,"changeRate60Day":-0.219884,"changeRateWTD":-0.074074,"changeRateMTD":0.014869,"changeRateQTD":0.014869,"changeRateYTD":-0.469332,"amount":422070444.461609,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":202.546619,"volumeRatio":0.569231,"committee":0.851852,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26660000000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":43,"latestTime":"17:58 EDT","volume":524352,"amount":22547314.27968,"timestamp":1790891922961,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.37,"latestTime":"09:29 EDT","volume":29841,"amount":1284729.95091,"timestamp":1790861354291,"change":0.5300000000000011,"changeRate":0.012508850601840952},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":43,"latestTime":"17:58 EDT","volume":524352,"amount":22547314.27968,"timestamp":1790891922961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":42.369998931884766,"latestTime":"20261001 04:00 EDT","volume":2156,"amount":92040,"timestamp":1790841602384,"change":0.13000106811523438,"changeRate":0.003068233924768982},"impliedVol":0.7465,"impliedVolPercentile":0.6414},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.014466,"change":8.81,"latestPrice":617.81,"close":617.81,"volume":5103994,"market":"US","high":620.91,"low":607.25,"preClose":609,"open":610.875,"turnoverRate":0.041651,"peRate":0,"amplitude":0.02243,"marketValue":75707595175.94,"askSize":150,"bidSize":11,"askPrice":618,"bidPrice":617.1,"week52High":671.83,"week52Low":315.05,"changeRate5Day":0.028792,"changeRate20Day":0.122311,"changeRate60Day":0.041838,"changeRateWTD":0.018547,"changeRateMTD":0.014466,"changeRateQTD":0.014466,"changeRateYTD":0.715519,"amount":3136738577.255493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.972867,"committee":-0.863354,"roa":0,"roe":0,"changeRate5Min":-0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0962,"divideRate":0.001774,"floatMarketCap":75707595175.93999,"shortable":3,"shares":122541874,"floatShares":122541874,"hourTrading":{"tag":"盘后","latestPrice":617.9,"preClose":617.81,"latestTime":"18:01 EDT","volume":32035,"amount":19786602.2716,"timestamp":1790892077790,"change":0.09000000000003183,"changeRate":0.00014567585503638957},"preHourTrading":{"tag":"盘前","latestPrice":610.68,"preClose":609,"latestTime":"09:29 EDT","volume":70376,"amount":43213108.9944,"timestamp":1790861399999,"change":1.67999999999995,"changeRate":0.0027586206896550902},"postHourTrading":{"tag":"盘后","latestPrice":617.9,"preClose":617.81,"latestTime":"18:01 EDT","volume":32035,"amount":19786602.2716,"timestamp":1790892077790,"change":0.09000000000003183,"changeRate":0.00014567585503638957},"overnightTrading":{"tag":"夜盘","latestPrice":616.5599975585938,"preClose":609,"latestTime":"20261001 04:00 EDT","volume":22437,"amount":13856689,"timestamp":1790841602402,"change":7.55999755859375,"changeRate":0.012413789094571017},"impliedVol":0.5479,"impliedVolPercentile":0.8048},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.011536,"change":0.35,"latestPrice":30.69,"close":30.69,"volume":17710546,"market":"US","high":31.44,"low":30.36,"preClose":30.34,"open":30.58,"turnoverRate":0.013659,"peRate":31.014034,"amplitude":0.035597,"marketValue":41694916106.25,"askSize":544,"bidSize":2,"askPrice":31.22,"bidPrice":30.69,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.006153,"changeRate20Day":-0.0583,"changeRate60Day":-0.009041,"changeRateWTD":-0.039437,"changeRateMTD":0.011536,"changeRateQTD":0.011536,"changeRateYTD":0.09568,"amount":545754571.850922,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.058824,"pbRate":1.665665,"volumeRatio":1.739584,"committee":-0.992674,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029977,"floatMarketCap":39794559480.72,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":30.69,"latestTime":"17:50 EDT","volume":614624,"amount":18880810.438464,"timestamp":1790891446740,"change":0.13999999999999702,"changeRate":0.004561746497230271},"preHourTrading":{"tag":"盘前","latestPrice":30.48,"preClose":30.34,"latestTime":"09:29 EDT","volume":2123,"amount":64395.838056,"timestamp":1790861399999,"change":0.14000000000000057,"changeRate":0.004614370468029023},"postHourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":30.69,"latestTime":"17:50 EDT","volume":614624,"amount":18880810.438464,"timestamp":1790891446740,"change":0.13999999999999702,"changeRate":0.004561746497230271},"overnightTrading":{"tag":"夜盘","latestPrice":30.3700008392334,"preClose":30.34000015258789,"latestTime":"20261001 04:00 EDT","volume":136,"amount":4129,"timestamp":1790841602107,"change":0.030000686645507812,"changeRate":0.0009888162984385768},"impliedVol":0.2752,"impliedVolPercentile":0.4701},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.010135,"change":0.15,"latestPrice":14.95,"close":14.95,"volume":6519390,"market":"US","high":14.97,"low":14.685,"preClose":14.8,"open":14.86,"turnoverRate":0.01638,"peRate":10.426918,"amplitude":0.019257,"marketValue":7026313648.25,"askSize":5,"bidSize":500,"askPrice":15,"bidPrice":14.7,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.051336,"changeRate20Day":-0.135838,"changeRate60Day":0.046186,"changeRateWTD":0.059532,"changeRateMTD":0.010135,"changeRateQTD":0.010135,"changeRateYTD":-0.266438,"amount":96870336.573744,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.723098,"pbRate":0.333819,"volumeRatio":1.100099,"committee":0.980198,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.045351,"floatMarketCap":5950100000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.95,"latestTime":"17:49 EDT","volume":2515839,"amount":37611790.534161,"timestamp":1790891371273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":14.8,"latestTime":"09:29 EDT","volume":1316,"amount":19496.892688,"timestamp":1790861399999,"change":0.06999999999999851,"changeRate":0.0047297297297296285},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.95,"latestTime":"17:49 EDT","volume":2515839,"amount":37611790.534161,"timestamp":1790891371273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.800000190734863,"latestTime":"20261001 04:00 EDT","volume":2,"amount":30,"timestamp":1790841602438,"change":0,"changeRate":0},"impliedVol":0.3004,"impliedVolPercentile":0.0478},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.010089,"change":0.53,"latestPrice":53.06,"close":53.06,"volume":11702310,"market":"US","high":53.64,"low":52.69,"preClose":52.53,"open":53.07,"turnoverRate":0.013719,"peRate":10.002238,"amplitude":0.018085,"marketValue":45390753974.44,"askSize":1,"bidSize":1,"askPrice":53.18,"bidPrice":53.07,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.008745,"changeRate20Day":-0.029449,"changeRate60Day":0.191556,"changeRateWTD":-0.035974,"changeRateMTD":0.010089,"changeRateQTD":0.010089,"changeRateYTD":-0.091127,"amount":621423891.682663,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.807763,"pbRate":2.290149,"volumeRatio":1.052425,"committee":0,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000094,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010554,"floatMarketCap":45260179946.94,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.06,"latestTime":"17:53 EDT","volume":1795685,"amount":95281093.1809,"timestamp":1790891624022,"change":0.04999999999999716,"changeRate":0.0009423294383716012},"preHourTrading":{"tag":"盘前","latestPrice":53.08,"preClose":52.53,"latestTime":"09:29 EDT","volume":23767,"amount":1255453.628965,"timestamp":1790861399999,"change":0.5499999999999972,"changeRate":0.010470207500475864},"postHourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.06,"latestTime":"17:53 EDT","volume":1795685,"amount":95281093.1809,"timestamp":1790891624022,"change":0.04999999999999716,"changeRate":0.0009423294383716012},"overnightTrading":{"tag":"夜盘","latestPrice":52.68000030517578,"preClose":52.529998779296875,"latestTime":"20261001 04:00 EDT","volume":2519,"amount":133418,"timestamp":1790841602415,"change":0.15000152587890625,"changeRate":0.002855540250612472},"impliedVol":0.4191,"impliedVolPercentile":0.502}]}}}