Temasek Holdings

1,587.08

-6.8359-0.43%

Number of Gainers:44

Number of Losers:35

Number of Flat:4

PE:- -

High:1,605.36

Open:1,593.94

Low:1,579.63

Close:1,593.92

Volume:727.83M

Turnover:77.49B

Market Cap:11.39T

Float Cap:10.61T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Stem Inc. US STEM	4.07	-4.24%	-0.1800	146.13K	614.23K	39.18M
AbCellera Biologics US ABCL	13.91	-4.66%	-0.6800	7.77M	109.63M	4.51B
Corteva, Inc. US CTVA	12.57	-83.81%	-65.0800	88.13M	1.11B	8.39B

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1587.0803,"timestamp":1790884799999,"preClose":1593.9163,"halted":0,"volume":727825495,"delay":0,"changeRate":-0.004289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.835938,"latestTime":"10-01 16:00:00 EDT","open":1593.938,"high":1605.3566,"low":1579.6311,"amount":77493044885.32922,"amplitude":0.01614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.772945,"peRate":27.547557,"turnoverRate":0.01152,"increases":43,"decrements":36,"flats":3,"marketCap":11394309035815.5,"floatMarketCap":10609498569444.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1605.3566,"amplitude":0.01614,"preClose":1593.9163,"low":1579.6311,"pbRate":"5.772945","latestPrice":1587.0803,"volume":727825495,"delay":0,"open":1593.938,"prevYearClose":1470.3204,"prevWeekClose":1610.5443,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1591.6149,"twentyDayClose":1582.8988,"sixtyDayClose":1410.1334,"secType":"PLATE","market":"US","turnoverRate":0.01152,"peRate":27.547557,"marketCap":11394309035815.5,"floatMarketCap":10609498569444.25,"timestamp":1790884799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":44,"down":35,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.042353,"change":-0.18,"latestPrice":4.07,"close":4.07,"volume":146126,"market":"US","high":4.31,"low":4.06,"preClose":4.25,"open":4.31,"turnoverRate":0.01596,"peRate":0,"amplitude":0.058824,"marketValue":39180669,"askSize":1023,"bidSize":100,"askPrice":4.2,"bidPrice":3.71,"week52High":32.23,"week52Low":3.7,"changeRate5Day":0.04359,"changeRate20Day":-0.254579,"changeRate60Day":-0.41185,"changeRateWTD":-0.091518,"changeRateMTD":-0.042353,"changeRateQTD":-0.042353,"changeRateYTD":-0.729568,"amount":614234.339851,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.145345,"volumeRatio":0.50071,"committee":-0.821906,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":-0.008526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37264342.06,"shortable":3,"shares":9626700,"floatShares":9155858,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.07,"latestTime":"16:41 EDT","volume":210,"amount":867.699966,"timestamp":1790887291827,"change":0.1299999999999999,"changeRate":0.031941031941031914},"preHourTrading":{"tag":"盘前","latestPrice":4.2975,"preClose":4.25,"latestTime":"08:33 EDT","volume":351,"amount":1533.319808,"timestamp":1790858011018,"change":0.04750000000000032,"changeRate":0.01117647058823537},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.07,"latestTime":"16:41 EDT","volume":210,"amount":867.699966,"timestamp":1790887291827,"change":0.1299999999999999,"changeRate":0.031941031941031914},"overnightTrading":{"tag":"夜盘","latestPrice":4.570000171661377,"preClose":4.25,"latestTime":"20261001 04:00 EDT","volume":2,"amount":9,"timestamp":1790841602289,"change":0.32000017166137695,"changeRate":0.07529415803797104},"impliedVol":1.9266,"impliedVolPercentile":0.9801},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":-0.046607,"change":-0.68,"latestPrice":13.91,"close":13.91,"volume":7773865,"market":"US","high":14.65,"low":13.79,"preClose":14.59,"open":14.585,"turnoverRate":0.035176,"peRate":0,"amplitude":0.058944,"marketValue":4506840000,"askSize":995,"bidSize":246,"askPrice":14,"bidPrice":13.95,"week52High":15.015,"week52Low":2.745,"changeRate5Day":0.099605,"changeRate20Day":0.224472,"changeRate60Day":0.959155,"changeRateWTD":0.095276,"changeRateMTD":-0.046607,"changeRateQTD":-0.046607,"changeRateYTD":3.067251,"amount":109630990.175834,"eps":-0.545545,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":5.029843,"volumeRatio":1.28789,"committee":-0.603546,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":0.00397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3074110000,"shortable":3,"shares":324000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":13.98,"preClose":13.91,"latestTime":"17:59 EDT","volume":40240,"amount":560221.8836,"timestamp":1790891952646,"change":0.07000000000000028,"changeRate":0.0050323508267433705},"preHourTrading":{"tag":"盘前","latestPrice":14.58,"preClose":14.59,"latestTime":"09:29 EDT","volume":59892,"amount":874543.103784,"timestamp":1790861399999,"change":-0.009999999999999787,"changeRate":-0.0006854009595613288},"postHourTrading":{"tag":"盘后","latestPrice":13.98,"preClose":13.91,"latestTime":"17:59 EDT","volume":40240,"amount":560221.8836,"timestamp":1790891952646,"change":0.07000000000000028,"changeRate":0.0050323508267433705},"overnightTrading":{"tag":"夜盘","latestPrice":14.649999618530273,"preClose":14.59000015258789,"latestTime":"20261001 04:00 EDT","volume":13195,"amount":193974,"timestamp":1790841602363,"change":0.05999946594238281,"changeRate":0.004112369109998978},"impliedVol":0.9258,"impliedVolPercentile":0.3187},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.83812,"change":-65.08,"latestPrice":12.57,"close":12.57,"volume":88127157,"market":"US","high":14.44,"low":11.84,"preClose":77.65,"open":14.44,"turnoverRate":0.132829,"peRate":8.396782,"amplitude":0.033484,"marketValue":8386653720,"askSize":100,"bidSize":16,"askPrice":12.59,"bidPrice":12.51,"week52High":90.97,"week52Low":11.84,"changeRate5Day":-0.841787,"changeRate20Day":-0.860287,"changeRate60Day":-0.85243,"changeRateWTD":-0.839913,"changeRateMTD":-0.83812,"changeRateQTD":-0.83812,"changeRateYTD":-0.812472,"amount":1105570739.540717,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":7.833191,"pbRate":0.333346,"volumeRatio":23.716856,"committee":-0.724138,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.020706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.057279,"floatMarketCap":8339727320.58,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘后","latestPrice":12.52,"preClose":12.57,"latestTime":"18:01 EDT","volume":393935,"amount":4954282.164325,"timestamp":1790892116596,"change":-0.05000000000000071,"changeRate":-0.003977724741447948},"preHourTrading":{"tag":"盘前","latestPrice":14.19,"preClose":77.65,"latestTime":"09:29 EDT","volume":1425271,"amount":23967365.687626,"timestamp":1790861399999,"change":-63.46000000000001,"changeRate":-0.8172569220862846},"postHourTrading":{"tag":"盘后","latestPrice":12.52,"preClose":12.57,"latestTime":"18:01 EDT","volume":393935,"amount":4954282.164325,"timestamp":1790892116596,"change":-0.05000000000000071,"changeRate":-0.003977724741447948},"impliedVol":0.337,"impliedVolPercentile":0.6534}]}}}