US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,655.60

-4.5598-0.17%

Number of Gainers:53

Number of Losers:44

Number of Flat:1

PE:- -

High:2,678.29

Open:2,659.72

Low:2,643.73

Close:2,660.16

Volume:1.16B

Turnover:251.74B

Market Cap:48.56T

Float Cap:45.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lowe's US LOW	182.38	-1.04%	-1.9100	4.38M	795.50M	102.31B
Biogen US BIIB	222.82	-1.35%	-3.0600	1.76M	394.33M	32.90B
Republic US RSG	206.98	-1.38%	-2.8900	1.49M	309.91M	63.68B
Pfizer US PFE	28.12	-1.40%	-0.4000	30.48M	860.72M	159.88B
Garmin US GRMN	282.46	-1.53%	-4.3800	633.23K	179.85M	54.33B
Alphabet US GOOGL	338.24	-1.70%	-5.8400	33.16M	11.30B	4.14T
Alphabet US GOOG	334.93	-1.71%	-5.8100	19.97M	6.74B	4.10T
Moderna, Inc. US MRNA	188.94	-1.88%	-3.6300	15.42M	2.99B	75.43B
Mettler-Toledo US MTD	1481.17	-1.97%	-29.7800	167.66K	249.76M	29.68B
Broadcom US AVGO	343.64	-2.15%	-7.5500	24.47M	8.49B	1.64T
Abbott Laboratories US ABT	96.69	-2.17%	-2.1400	8.86M	862.25M	168.13B
Johnson & Johnson US JNJ	258.66	-2.30%	-6.0800	8.29M	2.15B	623.19B
Skyworks Solutions US SWKS	83.16	-2.71%	-2.3200	5.06M	425.02M	12.47B
Estee Lauder US EL	90.19	-2.78%	-2.5800	3.51M	315.75M	32.50B
Vertex Pharmaceuticals US VRTX	506.74	-3.07%	-16.0700	1.19M	607.46M	128.57B
Thermo Fisher Scientific US TMO	652.51	-3.34%	-22.5400	2.38M	1.57B	242.40B
Amgen US AMGN	407.27	-3.38%	-14.2400	2.50M	1.03B	219.31B
Danaher US DHR	211.76	-4.42%	-9.7900	5.30M	1.14B	149.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2655.6035,"timestamp":1790884799999,"preClose":2660.1633,"halted":0,"volume":1163241960,"delay":0,"changeRate":-0.001714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.559814,"latestTime":"10-01 16:00:00 EDT","open":2659.715,"high":2678.2861,"low":2643.7349,"amount":251741836541.99344,"amplitude":0.012988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.397117,"peRate":25.190798,"turnoverRate":0.006427,"increases":53,"decrements":44,"flats":1,"marketCap":48563769872445.5,"floatMarketCap":45210399511357.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2678.2861,"amplitude":0.012988,"preClose":2660.1633,"low":2643.7349,"pbRate":"7.397117","latestPrice":2655.6035,"volume":1163241960,"delay":0,"open":2659.715,"prevYearClose":2352.2688,"prevWeekClose":2679.25,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2661.5752,"twentyDayClose":2634.7297,"sixtyDayClose":2587.1365,"secType":"PLATE","market":"US","turnoverRate":0.006427,"peRate":25.190798,"marketCap":48563769872445.5,"floatMarketCap":45210399511357.5,"timestamp":1790884799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":53,"down":44,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.010364,"change":-1.91,"latestPrice":182.38,"close":182.38,"volume":4384265,"market":"US","high":183.88,"low":179.205,"preClose":184.29,"open":183.21,"turnoverRate":0.00784,"peRate":15.390717,"amplitude":0.025368,"marketValue":102306326727.66,"askSize":1,"bidSize":4,"askPrice":183.88,"bidPrice":182.4,"week52High":293.06,"week52Low":179.205,"changeRate5Day":-0.032416,"changeRate20Day":-0.08737,"changeRate60Day":-0.143152,"changeRateWTD":-0.036454,"changeRateMTD":-0.010364,"changeRateQTD":-0.010364,"changeRateYTD":-0.243739,"amount":795501389.47052,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.390717,"pbRate":-13.756397,"volumeRatio":1.223417,"committee":0.6,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8473,"divideRate":0.026578,"floatMarketCap":101989735291.84,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":182.67,"preClose":182.38,"latestTime":"17:51 EDT","volume":120947,"amount":22058527.93619,"timestamp":1790891490503,"change":0.28999999999999204,"changeRate":0.0015900866323061303},"preHourTrading":{"tag":"盘前","latestPrice":184.29,"preClose":184.29,"latestTime":"09:29 EDT","volume":1492,"amount":275167.88896,"timestamp":1790861383641,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":182.67,"preClose":182.38,"latestTime":"17:51 EDT","volume":120947,"amount":22058527.93619,"timestamp":1790891490503,"change":0.28999999999999204,"changeRate":0.0015900866323061303},"overnightTrading":{"tag":"夜盘","latestPrice":184.2899932861328,"preClose":184.2899932861328,"latestTime":"20261001 04:00 EDT","volume":71,"amount":13106,"timestamp":1790841602352,"change":0,"changeRate":0},"impliedVol":0.3393,"impliedVolPercentile":0.8008},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.013547,"change":-3.06,"latestPrice":222.82,"close":222.82,"volume":1755330,"market":"US","high":228.31,"low":222.5,"preClose":225.88,"open":225.5,"turnoverRate":0.011916,"peRate":39.577264,"amplitude":0.025722,"marketValue":32896502409.94,"askSize":200,"bidSize":3,"askPrice":227,"bidPrice":222.37,"week52High":230.49,"week52Low":138,"changeRate5Day":-0.015639,"changeRate20Day":0.000674,"changeRate60Day":0.112098,"changeRateWTD":-0.021002,"changeRateMTD":-0.013547,"changeRateQTD":-0.013547,"changeRateYTD":0.266095,"amount":394327775.970612,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.349261,"pbRate":1.745358,"volumeRatio":1.45318,"committee":-0.970443,"roa":0.052061,"roe":0.045754,"changeRate5Min":0.000674,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32824652541.2,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":222.82,"preClose":222.82,"latestTime":"18:01 EDT","volume":199464,"amount":44444422.87128,"timestamp":1790892113459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.88,"preClose":225.88,"latestTime":"08:19 EDT","volume":262,"amount":59194.00584,"timestamp":1790857188104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":222.82,"preClose":222.82,"latestTime":"18:01 EDT","volume":199464,"amount":44444422.87128,"timestamp":1790892113459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.89999389648438,"preClose":225.8800048828125,"latestTime":"20261001 04:00 EDT","volume":218,"amount":49261,"timestamp":1790841602439,"change":0.019989013671875,"changeRate":0.00008849394917556064},"impliedVol":0.3782,"impliedVolPercentile":0.5976},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.01377,"change":-2.89,"latestPrice":206.98,"close":206.98,"volume":1490610,"market":"US","high":211.665,"low":206.69,"preClose":209.87,"open":210.45,"turnoverRate":0.004887,"peRate":29.314689,"amplitude":0.023705,"marketValue":63680312727.26,"askSize":66,"bidSize":5,"askPrice":209.9,"bidPrice":206.98,"week52High":233.42,"week52Low":196.41,"changeRate5Day":-0.026984,"changeRate20Day":-0.069836,"changeRate60Day":-0.061145,"changeRateWTD":-0.02414,"changeRateMTD":-0.01377,"changeRateQTD":-0.01377,"changeRateYTD":-0.023357,"amount":309912389.385223,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":30.216058,"pbRate":5.292579,"volumeRatio":1.40082,"committee":-0.859155,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.000748,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.012078,"floatMarketCap":63128900000,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘后","latestPrice":207.44,"preClose":206.98,"latestTime":"17:40 EDT","volume":25498,"amount":5277710.15948,"timestamp":1790890829332,"change":0.46000000000000796,"changeRate":0.002222436950430032},"preHourTrading":{"tag":"盘前","latestPrice":209.87,"preClose":209.87,"latestTime":"09:29 EDT","volume":247,"amount":51857.0819,"timestamp":1790861393133,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":207.44,"preClose":206.98,"latestTime":"17:40 EDT","volume":25498,"amount":5277710.15948,"timestamp":1790890829332,"change":0.46000000000000796,"changeRate":0.002222436950430032},"overnightTrading":{"tag":"夜盘","latestPrice":209.8699951171875,"preClose":209.8699951171875,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2037,"impliedVolPercentile":0.1753},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.014025,"change":-0.4,"latestPrice":28.12,"close":28.12,"volume":30478348,"market":"US","high":28.585,"low":28.075,"preClose":28.52,"open":28.445,"turnoverRate":0.0054,"peRate":37.00638,"amplitude":0.017882,"marketValue":159882096362.24,"askSize":4463,"bidSize":1997,"askPrice":28.14,"bidPrice":28.11,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.010208,"changeRate20Day":-0.031013,"changeRate60Day":0.169231,"changeRateWTD":-0.019184,"changeRateMTD":-0.014025,"changeRateQTD":-0.014025,"changeRateYTD":0.129317,"amount":860717434.867874,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.610169,"pbRate":1.876771,"volumeRatio":0.986755,"committee":-0.381734,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.061174,"floatMarketCap":158717616905.12,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.1102,"preClose":28.12,"latestTime":"18:01 EDT","volume":1581690,"amount":44477307.85773,"timestamp":1790892114991,"change":-0.00980000000000203,"changeRate":-0.00034850640113805225},"preHourTrading":{"tag":"盘前","latestPrice":28.4113,"preClose":28.52,"latestTime":"09:29 EDT","volume":862051,"amount":24580177.3936,"timestamp":1790861390384,"change":-0.10869999999999891,"changeRate":-0.0038113604488078157},"postHourTrading":{"tag":"盘后","latestPrice":28.1102,"preClose":28.12,"latestTime":"18:01 EDT","volume":1581690,"amount":44477307.85773,"timestamp":1790892114991,"change":-0.00980000000000203,"changeRate":-0.00034850640113805225},"overnightTrading":{"tag":"夜盘","latestPrice":28.360000610351562,"preClose":28.520000457763672,"latestTime":"20261001 04:00 EDT","volume":13497,"amount":383920,"timestamp":1790841602411,"change":-0.15999984741210938,"changeRate":-0.005610092736466084},"impliedVol":0.2635,"impliedVolPercentile":0.5259},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.01527,"change":-4.38,"latestPrice":282.46,"close":282.46,"volume":633226,"market":"US","high":288.84,"low":281.56,"preClose":286.84,"open":286.65,"turnoverRate":0.003842,"peRate":29.14964,"amplitude":0.02538,"marketValue":54326889302.76,"askSize":139,"bidSize":20,"askPrice":293.99,"bidPrice":280,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.042638,"changeRate20Day":0.023257,"changeRate60Day":0.159857,"changeRateWTD":-0.039709,"changeRateMTD":-0.01527,"changeRateQTD":-0.01527,"changeRateYTD":0.392457,"amount":179854580.946777,"eps":9.69,"lyrEps":8.59,"lyrPeRate":32.882421,"pbRate":6.016924,"volumeRatio":0.828128,"committee":-0.748428,"roa":0.121742,"roe":0.218873,"changeRate5Min":0.000195,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7576,"divideRate":0.013303,"floatMarketCap":46551309520.71999,"shortable":3,"shares":192334806,"floatShares":164806732,"hourTrading":{"tag":"盘后","latestPrice":282.46,"preClose":282.46,"latestTime":"17:46 EDT","volume":27715,"amount":7828412.158,"timestamp":1790891168829,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":286.84,"latestTime":"09:20 EDT","volume":50,"amount":14348.335,"timestamp":1790860847861,"change":-1.839999999999975,"changeRate":-0.006414725979640131},"postHourTrading":{"tag":"盘后","latestPrice":282.46,"preClose":282.46,"latestTime":"17:46 EDT","volume":27715,"amount":7828412.158,"timestamp":1790891168829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.8399963378906,"preClose":286.8399963378906,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3796,"impliedVolPercentile":0.6932},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016973,"change":-5.84,"latestPrice":338.24,"close":338.24,"volume":33156024,"market":"US","high":353.22,"low":335.5108,"preClose":344.08,"open":350.785,"turnoverRate":0.003119,"peRate":16.96129,"amplitude":0.051468,"marketValue":4136675200000,"askSize":60,"bidSize":1,"askPrice":339.36,"bidPrice":339.25,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.012034,"changeRate20Day":0.003322,"changeRate60Day":-0.065429,"changeRateWTD":-0.016515,"changeRateMTD":-0.016973,"changeRateQTD":-0.016973,"changeRateYTD":0.080639,"amount":11303440844.719482,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.31686,"pbRate":6.64572,"volumeRatio":1.343252,"committee":-0.967213,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8602,"divideRate":0.002543,"floatMarketCap":3595152960000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":339.3,"preClose":338.24,"latestTime":"18:01 EDT","volume":1485522,"amount":502476687.50328,"timestamp":1790892117636,"change":1.0600000000000023,"changeRate":0.0031338694418164685},"preHourTrading":{"tag":"盘前","latestPrice":351.4,"preClose":344.08,"latestTime":"09:29 EDT","volume":1014267,"amount":352038788.8023,"timestamp":1790861399999,"change":7.319999999999993,"changeRate":0.02127412229714018},"postHourTrading":{"tag":"盘后","latestPrice":339.3,"preClose":338.24,"latestTime":"18:01 EDT","volume":1485522,"amount":502476687.50328,"timestamp":1790892117636,"change":1.0600000000000023,"changeRate":0.0031338694418164685},"overnightTrading":{"tag":"夜盘","latestPrice":351.7799987792969,"preClose":344.0799865722656,"latestTime":"20261001 04:00 EDT","volume":217673,"amount":76735426,"timestamp":1790841602415,"change":7.70001220703125,"changeRate":0.022378552974670177},"impliedVol":0.3558,"impliedVolPercentile":0.5339},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.017051,"change":-5.81,"latestPrice":334.93,"close":334.93,"volume":19970130,"market":"US","high":350.0935,"low":332.65,"preClose":340.74,"open":347.755,"turnoverRate":0.001912,"peRate":16.795308,"amplitude":0.051193,"marketValue":4096193900000,"askSize":90,"bidSize":75,"askPrice":335.9,"bidPrice":335.87,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.012035,"changeRate20Day":0.003445,"changeRate60Day":-0.066293,"changeRateWTD":-0.018031,"changeRateMTD":-0.017051,"changeRateQTD":-0.017051,"changeRateYTD":0.067336,"amount":6743322597.413635,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.010395,"pbRate":6.580686,"volumeRatio":1.218629,"committee":-0.090909,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002538,"floatMarketCap":3499026176094.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":335.8995,"preClose":334.93,"latestTime":"18:01 EDT","volume":1044038,"amount":349731348.10176,"timestamp":1790892110859,"change":0.9694999999999823,"changeRate":0.0028946346997879625},"preHourTrading":{"tag":"盘前","latestPrice":348.36,"preClose":340.74,"latestTime":"09:29 EDT","volume":475758,"amount":164209148.73144,"timestamp":1790861399999,"change":7.6200000000000045,"changeRate":0.022363092093678476},"postHourTrading":{"tag":"盘后","latestPrice":335.8995,"preClose":334.93,"latestTime":"18:01 EDT","volume":1044038,"amount":349731348.10176,"timestamp":1790892110859,"change":0.9694999999999823,"changeRate":0.0028946346997879625},"overnightTrading":{"tag":"夜盘","latestPrice":348.3999938964844,"preClose":340.739990234375,"latestTime":"20261001 04:00 EDT","volume":153231,"amount":53597728,"timestamp":1790841602433,"change":7.660003662109375,"changeRate":0.022480495045035687},"impliedVol":0.3522,"impliedVolPercentile":0.5259},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.01885,"change":-3.63,"latestPrice":188.94,"close":188.94,"volume":15417465,"market":"US","high":201,"low":186.012,"preClose":192.57,"open":186.61,"turnoverRate":0.04189,"peRate":0,"amplitude":0.077831,"marketValue":75431628867.66,"askSize":2,"bidSize":1,"askPrice":190.4,"bidPrice":189.51,"week52High":208.9032,"week52Low":22.28,"changeRate5Day":-0.030182,"changeRate20Day":0.252835,"changeRate60Day":1.560163,"changeRateWTD":-0.04998,"changeRateMTD":-0.01885,"changeRateQTD":-0.01885,"changeRateYTD":5.406918,"amount":2988726734.001389,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.156875,"volumeRatio":0.990362,"committee":-0.333333,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69538459332.24,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":189.52,"preClose":188.94,"latestTime":"18:01 EDT","volume":323989,"amount":61240436.41879,"timestamp":1790892113541,"change":0.5800000000000125,"changeRate":0.0030697575950037713},"preHourTrading":{"tag":"盘前","latestPrice":187.59,"preClose":192.57,"latestTime":"09:29 EDT","volume":204089,"amount":38084325.81494,"timestamp":1790861399999,"change":-4.97999999999999,"changeRate":-0.025860725969777173},"postHourTrading":{"tag":"盘后","latestPrice":189.52,"preClose":188.94,"latestTime":"18:01 EDT","volume":323989,"amount":61240436.41879,"timestamp":1790892113541,"change":0.5800000000000125,"changeRate":0.0030697575950037713},"overnightTrading":{"tag":"夜盘","latestPrice":189.1300048828125,"preClose":192.57000732421875,"latestTime":"20261001 04:00 EDT","volume":29506,"amount":5620486,"timestamp":1790841602414,"change":-3.44000244140625,"changeRate":-0.01786364600181232},"impliedVol":0.9008,"impliedVolPercentile":0.8088},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.019709,"change":-29.78,"latestPrice":1481.17,"close":1481.17,"volume":167662,"market":"US","high":1533.55,"low":1473.81,"preClose":1510.95,"open":1533.55,"turnoverRate":0.008397,"peRate":33.325874,"amplitude":0.039538,"marketValue":29677550094.03,"askSize":1,"bidSize":2,"askPrice":1510.05,"bidPrice":1452.91,"week52High":1554.83,"week52Low":1023.05,"changeRate5Day":-0.025001,"changeRate20Day":0.082932,"changeRate60Day":0.185904,"changeRateWTD":-0.020157,"changeRateMTD":-0.019709,"changeRateQTD":-0.019709,"changeRateYTD":0.062387,"amount":249762512.033203,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":35.22402,"pbRate":2314.399914,"volumeRatio":0.957282,"committee":0.333333,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29573678604.27,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1481.17,"preClose":1481.17,"latestTime":"17:49 EDT","volume":11798,"amount":17497761.275,"timestamp":1790891371319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1510.01,"preClose":1510.95,"latestTime":"09:25 EDT","volume":23,"amount":34755.139,"timestamp":1790861152597,"change":-0.9400000000000546,"changeRate":-0.0006221251530494421},"postHourTrading":{"tag":"盘后","latestPrice":1481.17,"preClose":1481.17,"latestTime":"17:49 EDT","volume":11798,"amount":17497761.275,"timestamp":1790891371319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1514.739990234375,"preClose":1510.949951171875,"latestTime":"20261001 04:00 EDT","volume":38,"amount":57569,"timestamp":1790841602330,"change":3.7900390625,"changeRate":0.0025083816042751716},"impliedVol":0.3513,"impliedVolPercentile":0.5817},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.021498,"change":-7.55,"latestPrice":343.64,"close":343.64,"volume":24473239,"market":"US","high":354.45,"low":343.29,"preClose":351.19,"open":352.15,"turnoverRate":0.00524,"peRate":43.863483,"amplitude":0.031778,"marketValue":1640410166808.5999,"askSize":4,"bidSize":10,"askPrice":345.75,"bidPrice":345.4,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.01918,"changeRate20Day":-0.064263,"changeRate60Day":-0.115902,"changeRateWTD":-0.025991,"changeRateMTD":-0.021498,"changeRateQTD":-0.021498,"changeRateYTD":-0.007108,"amount":8492702382.044983,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.041929,"pbRate":16.455113,"volumeRatio":1.252957,"committee":-0.090909,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007566,"floatMarketCap":1604935377656.16,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":345.46,"preClose":343.64,"latestTime":"18:01 EDT","volume":3223646,"amount":1107947401.48648,"timestamp":1790892118518,"change":1.8199999999999932,"changeRate":0.005296240251425891},"preHourTrading":{"tag":"盘前","latestPrice":351.66,"preClose":351.19,"latestTime":"09:29 EDT","volume":300069,"amount":106217224.344,"timestamp":1790861399999,"change":0.4700000000000273,"changeRate":0.0013383068993992632},"postHourTrading":{"tag":"盘后","latestPrice":345.46,"preClose":343.64,"latestTime":"18:01 EDT","volume":3223646,"amount":1107947401.48648,"timestamp":1790892118518,"change":1.8199999999999932,"changeRate":0.005296240251425891},"overnightTrading":{"tag":"夜盘","latestPrice":354.489990234375,"preClose":351.19000244140625,"latestTime":"20261001 04:00 EDT","volume":109232,"amount":38773289,"timestamp":1790841602429,"change":3.29998779296875,"changeRate":0.009396588086300468},"impliedVol":0.3835,"impliedVolPercentile":0.0239},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.021653,"change":-2.14,"latestPrice":96.69,"close":96.69,"volume":8861895,"market":"US","high":99.445,"low":96.54,"preClose":98.83,"open":99.1,"turnoverRate":0.005207,"peRate":31.28552,"amplitude":0.029394,"marketValue":168131598655.68,"askSize":1,"bidSize":1,"askPrice":97.28,"bidPrice":96.78,"week52High":135.45,"week52Low":81.97,"changeRate5Day":-0.043336,"changeRate20Day":-0.12474,"changeRate60Day":0.015865,"changeRateWTD":-0.045414,"changeRateMTD":-0.021653,"changeRateQTD":-0.021653,"changeRateYTD":-0.22827,"amount":862253147.851982,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":25.921342,"pbRate":3.289603,"volumeRatio":1.216483,"committee":0,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000155,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025649,"floatMarketCap":164572218722.34,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":96.8,"preClose":96.69,"latestTime":"17:56 EDT","volume":381926,"amount":36930873.08566,"timestamp":1790891800061,"change":0.10999999999999943,"changeRate":0.001137656427758811},"preHourTrading":{"tag":"盘前","latestPrice":98.93,"preClose":98.83,"latestTime":"09:29 EDT","volume":2410,"amount":237501.162,"timestamp":1790861399999,"change":0.10000000000000853,"changeRate":0.0010118385105737987},"postHourTrading":{"tag":"盘后","latestPrice":96.8,"preClose":96.69,"latestTime":"17:56 EDT","volume":381926,"amount":36930873.08566,"timestamp":1790891800061,"change":0.10999999999999943,"changeRate":0.001137656427758811},"overnightTrading":{"tag":"夜盘","latestPrice":98.11000061035156,"preClose":98.83000183105469,"latestTime":"20261001 04:00 EDT","volume":1584,"amount":156557,"timestamp":1790841602408,"change":-0.720001220703125,"changeRate":-0.007285249492698925},"impliedVol":0.2957,"impliedVolPercentile":0.6295},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.022966,"change":-6.08,"latestPrice":258.66,"close":258.66,"volume":8288395,"market":"US","high":263.975,"low":258.33,"preClose":264.74,"open":263.68,"turnoverRate":0.003447,"peRate":29.953564,"amplitude":0.021323,"marketValue":623188271083.3201,"askSize":387,"bidSize":1,"askPrice":259.78,"bidPrice":259.3,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.044407,"changeRate20Day":-0.060136,"changeRate60Day":-0.017995,"changeRateWTD":-0.046309,"changeRateMTD":-0.022966,"changeRateQTD":-0.022966,"changeRateYTD":0.249867,"amount":2154130792.213135,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.443839,"pbRate":7.334129,"volumeRatio":1.401764,"committee":-0.994845,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.003909,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020258,"floatMarketCap":621966902101.38,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":259.31,"preClose":258.66,"latestTime":"18:00 EDT","volume":988704,"amount":255740114.49984,"timestamp":1790892059037,"change":0.6499999999999773,"changeRate":0.0025129513647258067},"preHourTrading":{"tag":"盘前","latestPrice":264.74,"preClose":264.74,"latestTime":"09:29 EDT","volume":69032,"amount":18271866.0808,"timestamp":1790861381525,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":259.31,"preClose":258.66,"latestTime":"18:00 EDT","volume":988704,"amount":255740114.49984,"timestamp":1790892059037,"change":0.6499999999999773,"changeRate":0.0025129513647258067},"overnightTrading":{"tag":"夜盘","latestPrice":263.1400146484375,"preClose":264.739990234375,"latestTime":"20261001 04:00 EDT","volume":3125,"amount":824334,"timestamp":1790841602413,"change":-1.5999755859375,"changeRate":-0.0060435734870317006},"impliedVol":0.2765,"impliedVolPercentile":0.7849},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.027141,"change":-2.32,"latestPrice":83.16,"close":83.16,"volume":5063719,"market":"US","high":86.62,"low":82.74,"preClose":85.48,"open":86.21,"turnoverRate":0.033802,"peRate":42.981454,"amplitude":0.045391,"marketValue":12468198508.92,"askSize":128,"bidSize":34,"askPrice":84.55,"bidPrice":83.35,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.052955,"changeRate20Day":0.160318,"changeRate60Day":0.421782,"changeRateWTD":-0.069174,"changeRateMTD":-0.027141,"changeRateQTD":-0.027141,"changeRateYTD":0.311465,"amount":425017871.900108,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":26.912404,"pbRate":2.172804,"volumeRatio":1.190179,"committee":-0.580247,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.034151,"floatMarketCap":12457906959.96,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":84,"preClose":83.16,"latestTime":"18:00 EDT","volume":508452,"amount":42283630.998,"timestamp":1790892022616,"change":0.8400000000000034,"changeRate":0.010101010101010142},"preHourTrading":{"tag":"盘前","latestPrice":86.05,"preClose":85.48,"latestTime":"09:28 EDT","volume":2502,"amount":214434.98586,"timestamp":1790861280028,"change":0.5699999999999932,"changeRate":0.0066682264857275755},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":83.16,"latestTime":"18:00 EDT","volume":508452,"amount":42283630.998,"timestamp":1790892022616,"change":0.8400000000000034,"changeRate":0.010101010101010142},"overnightTrading":{"tag":"夜盘","latestPrice":86.05999755859375,"preClose":85.4800033569336,"latestTime":"20261001 04:00 EDT","volume":58,"amount":5000,"timestamp":1790841602267,"change":0.5799942016601562,"changeRate":0.006785144816130974},"impliedVol":0.6185,"impliedVolPercentile":0.8725},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.027811,"change":-2.58,"latestPrice":90.19,"close":90.19,"volume":3507213,"market":"US","high":92.64,"low":88.68,"preClose":92.77,"open":91.72,"turnoverRate":0.014257,"peRate":180.38,"amplitude":0.042686,"marketValue":32500890045.6,"askSize":74,"bidSize":74,"askPrice":90.73,"bidPrice":89.74,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.054315,"changeRate20Day":-0.108354,"changeRate60Day":0.102567,"changeRateWTD":-0.045305,"changeRateMTD":-0.027811,"changeRateQTD":-0.027811,"changeRateYTD":-0.138751,"amount":315745712.545349,"eps":0.5,"lyrEps":0.5,"lyrPeRate":180.38,"pbRate":8.539383,"volumeRatio":1.086163,"committee":0,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015523,"floatMarketCap":22186740000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":90.05,"preClose":90.19,"latestTime":"17:56 EDT","volume":95162,"amount":8577101.796608,"timestamp":1790891765170,"change":-0.14000000000000057,"changeRate":-0.0015522785231178687},"preHourTrading":{"tag":"盘前","latestPrice":91.65,"preClose":92.77,"latestTime":"09:29 EDT","volume":735,"amount":68143.184025,"timestamp":1790861391177,"change":-1.1199999999999903,"changeRate":-0.012072868384175815},"postHourTrading":{"tag":"盘后","latestPrice":90.05,"preClose":90.19,"latestTime":"17:56 EDT","volume":95162,"amount":8577101.796608,"timestamp":1790891765170,"change":-0.14000000000000057,"changeRate":-0.0015522785231178687},"overnightTrading":{"tag":"夜盘","latestPrice":92.69000244140625,"preClose":92.7699966430664,"latestTime":"20261001 04:00 EDT","volume":1122,"amount":104047,"timestamp":1790841602377,"change":-0.07999420166015625,"changeRate":-0.000862285270613244},"impliedVol":0.465,"impliedVolPercentile":0.4861},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.030738,"change":-16.07,"latestPrice":506.74,"close":506.74,"volume":1194353,"market":"US","high":523.515,"low":505.27,"preClose":522.81,"open":522.39,"turnoverRate":0.004707,"peRate":29.492241,"amplitude":0.034898,"marketValue":128569480420.94,"askSize":1,"bidSize":2,"askPrice":515,"bidPrice":506,"week52High":560.25,"week52Low":392.495,"changeRate5Day":-0.02994,"changeRate20Day":-0.089825,"changeRate60Day":0.016672,"changeRateWTD":-0.036964,"changeRateMTD":-0.030738,"changeRateQTD":-0.030738,"changeRateYTD":0.117743,"amount":607459315.10318,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.077023,"pbRate":6.349769,"volumeRatio":1.370635,"committee":0.333333,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128569480420.94,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":506.74,"preClose":506.74,"latestTime":"17:49 EDT","volume":112701,"amount":57110547.65493,"timestamp":1790891371488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":522.6,"preClose":522.81,"latestTime":"09:26 EDT","volume":390,"amount":203673.717,"timestamp":1790861200017,"change":-0.2099999999999227,"changeRate":-0.0004016755609110819},"postHourTrading":{"tag":"盘后","latestPrice":506.74,"preClose":506.74,"latestTime":"17:49 EDT","volume":112701,"amount":57110547.65493,"timestamp":1790891371488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":522.3200073242188,"preClose":522.8099975585938,"latestTime":"20261001 04:00 EDT","volume":69,"amount":36059,"timestamp":1790841602197,"change":-0.489990234375,"changeRate":-0.0009372243007271194},"impliedVol":0.3075,"impliedVolPercentile":0.3705},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.03339,"change":-22.54,"latestPrice":652.51,"close":652.51,"volume":2375203,"market":"US","high":673.12,"low":651.77,"preClose":675.05,"open":672.39,"turnoverRate":0.006433,"peRate":35.1132,"amplitude":0.031627,"marketValue":242397184052.44,"askSize":3,"bidSize":46,"askPrice":655.5,"bidPrice":653,"week52High":683.63,"week52Low":435.27,"changeRate5Day":-0.038149,"changeRate20Day":0.072255,"changeRate60Day":0.279105,"changeRateWTD":-0.033319,"changeRateMTD":-0.03339,"changeRateQTD":-0.03339,"changeRateYTD":0.126085,"amount":1568193422.649963,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.693955,"pbRate":4.601401,"volumeRatio":1.155734,"committee":0.877551,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000107,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002759,"floatMarketCap":240920733362.69,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":653.01,"preClose":652.51,"latestTime":"17:58 EDT","volume":24520,"amount":16010861.18,"timestamp":1790891888663,"change":0.5,"changeRate":0.0007662717812753827},"preHourTrading":{"tag":"盘前","latestPrice":675.05,"preClose":675.05,"latestTime":"09:29 EDT","volume":28301,"amount":19104635.3316,"timestamp":1790861360709,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":653.01,"preClose":652.51,"latestTime":"17:58 EDT","volume":24520,"amount":16010861.18,"timestamp":1790891888663,"change":0.5,"changeRate":0.0007662717812753827},"overnightTrading":{"tag":"夜盘","latestPrice":675,"preClose":675.0499877929688,"latestTime":"20261001 04:00 EDT","volume":106,"amount":71568,"timestamp":1790841602083,"change":-0.04998779296875,"changeRate":-0.00007405050569985459},"impliedVol":0.3499,"impliedVolPercentile":0.7849},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.033783,"change":-14.24,"latestPrice":407.27,"close":407.27,"volume":2500173,"market":"US","high":422.8,"low":407.13,"preClose":421.51,"open":421.72,"turnoverRate":0.004656,"peRate":25.296273,"amplitude":0.037176,"marketValue":219307022878.17,"askSize":65,"bidSize":1,"askPrice":412.3,"bidPrice":407.69,"week52High":447.03,"week52Low":283,"changeRate5Day":0.003029,"changeRate20Day":-0.080322,"changeRate60Day":0.106742,"changeRateWTD":-0.017703,"changeRateMTD":-0.033783,"changeRateQTD":-0.033783,"changeRateYTD":0.244294,"amount":1027092020.167145,"eps":16.1,"lyrEps":14.23,"lyrPeRate":28.62052,"pbRate":18.763435,"volumeRatio":0.860602,"committee":-0.969697,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.002877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.024063,"floatMarketCap":218701801738.28998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":408.98,"preClose":407.27,"latestTime":"17:46 EDT","volume":195713,"amount":79708503.2212,"timestamp":1790891168836,"change":1.7100000000000364,"changeRate":0.004198688830505651},"preHourTrading":{"tag":"盘前","latestPrice":421.51,"preClose":421.51,"latestTime":"09:28 EDT","volume":3299,"amount":1385445.49977,"timestamp":1790861330121,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":408.98,"preClose":407.27,"latestTime":"17:46 EDT","volume":195713,"amount":79708503.2212,"timestamp":1790891168836,"change":1.7100000000000364,"changeRate":0.004198688830505651},"overnightTrading":{"tag":"夜盘","latestPrice":415.8900146484375,"preClose":421.510009765625,"latestTime":"20261001 04:00 EDT","volume":687,"amount":288463,"timestamp":1790841602380,"change":-5.6199951171875,"changeRate":-0.013333005117274494},"impliedVol":0.3255,"impliedVolPercentile":0.757},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.044189,"change":-9.79,"latestPrice":211.76,"close":211.76,"volume":5302541,"market":"US","high":222,"low":211.18,"preClose":221.55,"open":221.31,"turnoverRate":0.008283,"peRate":37.581808,"amplitude":0.048838,"marketValue":149576583460.88,"askSize":110,"bidSize":5,"askPrice":212.41,"bidPrice":211.81,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.053671,"changeRate20Day":0.008813,"changeRate60Day":0.110028,"changeRateWTD":-0.056706,"changeRateMTD":-0.044189,"changeRateQTD":-0.044189,"changeRateYTD":-0.074961,"amount":1136506325.164917,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.7602,"pbRate":2.844689,"volumeRatio":1.086265,"committee":-0.913043,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.00175,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.0068,"floatMarketCap":135559288657.36,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":212.41,"preClose":211.76,"latestTime":"18:00 EDT","volume":1019061,"amount":215796041.45109,"timestamp":1790892026974,"change":0.6500000000000057,"changeRate":0.003069512655836823},"preHourTrading":{"tag":"盘前","latestPrice":221.55,"preClose":221.55,"latestTime":"09:28 EDT","volume":973,"amount":214592.15316,"timestamp":1790861300767,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":212.41,"preClose":211.76,"latestTime":"18:00 EDT","volume":1019061,"amount":215796041.45109,"timestamp":1790892026974,"change":0.6500000000000057,"changeRate":0.003069512655836823},"overnightTrading":{"tag":"夜盘","latestPrice":220.66000366210938,"preClose":221.5500030517578,"latestTime":"20261001 04:00 EDT","volume":183,"amount":40492,"timestamp":1790841602396,"change":-0.8899993896484375,"changeRate":-0.004017149074200277},"impliedVol":0.3622,"impliedVolPercentile":0.8486}]}}}