US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,655.60

-4.5598-0.17%

Number of Gainers:53

Number of Losers:44

Number of Flat:1

PE:- -

High:2,678.29

Open:2,659.72

Low:2,643.73

Close:2,660.16

Volume:1.16B

Turnover:251.74B

Market Cap:48.56T

Float Cap:45.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MasterCard US MA	550	-0.27%	-1.4700	2.89M	1.59B	481.81B
Amazon.com US AMZN	248.23	-0.37%	-0.9200	33.16M	8.24B	2.67T
Goldman Sachs US GS	896.67	-0.41%	-3.6900	2.58M	2.31B	260.93B
Clorox US CLX	80.65	-0.44%	-0.3600	3.73M	299.14M	9.75B
Humana US HUM	379.68	-0.50%	-1.8900	891.91K	338.56M	45.67B
UnitedHealth US UNH	365.2	-0.51%	-1.8800	3.94M	1.44B	327.80B
Newmont Mining US NEM	114.67	-0.58%	-0.6700	5.61M	644.57M	120.83B
Best Buy US BBY	87.7	-0.61%	-0.5400	3.42M	299.48M	18.48B
Eli Lilly US LLY	1149.85	-0.62%	-7.2300	2.17M	2.50B	1.09T
AbbVie US ABBV	259.93	-0.63%	-1.6600	3.89M	1.01B	459.40B
3M US MMM	163.02	-0.69%	-1.1300	3.21M	523.85M	84.07B
Nike US NKE	35.15	-0.71%	-0.2500	104.40M	3.68B	51.96B
Home Depot US HD	282.46	-0.71%	-2.0300	7.78M	2.18B	281.19B
Apple US AAPL	330.32	-0.81%	-2.7000	36.24M	11.94B	4.85T
T-Mobile US US TMUS	161.73	-0.83%	-1.3500	3.94M	639.05M	173.48B
Pepsi US PEP	125.6	-0.88%	-1.1200	8.54M	1.08B	171.74B
Procter & Gamble US PG	143.95	-0.92%	-1.3300	7.32M	1.05B	334.54B
Colgate-Palmolive US CL	84.53	-0.93%	-0.7900	5.02M	424.41M	67.39B
Waste Management US WM	201.9	-0.99%	-2.0200	2.73M	553.39M	80.70B
Merck US MRK	143.81	-1.03%	-1.5000	7.86M	1.13B	354.80B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2655.6035,"timestamp":1790884799999,"preClose":2660.1633,"halted":0,"volume":1163241846,"delay":0,"changeRate":-0.001714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.559814,"latestTime":"10-01 16:00:00 EDT","open":2659.715,"high":2678.2861,"low":2643.7349,"amount":251741750899.4845,"amplitude":0.012988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.397117,"peRate":25.190798,"turnoverRate":0.006427,"increases":53,"decrements":44,"flats":1,"marketCap":48563769872445.5,"floatMarketCap":45210399511357.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2678.2861,"amplitude":0.012988,"preClose":2660.1633,"low":2643.7349,"pbRate":"7.397117","latestPrice":2655.6035,"volume":1163241846,"delay":0,"open":2659.715,"prevYearClose":2352.2688,"prevWeekClose":2679.25,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2661.5752,"twentyDayClose":2634.7297,"sixtyDayClose":2587.1365,"secType":"PLATE","market":"US","turnoverRate":0.006427,"peRate":25.190798,"marketCap":48563769872445.5,"floatMarketCap":45210399511357.5,"timestamp":1790884799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":53,"down":44,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002666,"change":-1.47,"latestPrice":550,"close":550,"volume":2893314,"market":"US","high":557.2,"low":546.12,"preClose":551.47,"open":551,"turnoverRate":0.003333,"peRate":30.247427,"amplitude":0.020092,"marketValue":481805467000,"askSize":15,"bidSize":2,"askPrice":552.37,"bidPrice":550,"week52High":601.23,"week52Low":464.52,"changeRate5Day":-0.028406,"changeRate20Day":-0.064849,"changeRate60Day":0.057977,"changeRateWTD":-0.031093,"changeRateMTD":-0.002666,"changeRateQTD":-0.002666,"changeRateYTD":-0.036575,"amount":1592719557.528076,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":33.254277,"pbRate":85.868021,"volumeRatio":0.921859,"committee":-0.764706,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.003398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.006127,"floatMarketCap":477400000000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":550,"preClose":550,"latestTime":"17:58 EDT","volume":127191,"amount":69960633.6849,"timestamp":1790891937559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":551.47,"preClose":551.47,"latestTime":"09:29 EDT","volume":1387,"amount":764110.02015,"timestamp":1790861383617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":550,"preClose":550,"latestTime":"17:58 EDT","volume":127191,"amount":69960633.6849,"timestamp":1790891937559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":549.2100219726562,"preClose":551.469970703125,"latestTime":"20261001 04:00 EDT","volume":551,"amount":303210,"timestamp":1790841602369,"change":-2.25994873046875,"changeRate":-0.004098044953539922},"impliedVol":0.2577,"impliedVolPercentile":0.51},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":33161248,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.00336,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":15,"bidSize":2,"askPrice":248.77,"bidPrice":248.76,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8236060651.648438,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.944527,"committee":-0.764706,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.77,"preClose":248.23,"latestTime":"18:01 EDT","volume":1743822,"amount":432843440.38236,"timestamp":1790892109356,"change":0.5400000000000205,"changeRate":0.002175401845063129},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.77,"preClose":248.23,"latestTime":"18:01 EDT","volume":1743822,"amount":432843440.38236,"timestamp":1790892109356,"change":0.5400000000000205,"changeRate":0.002175401845063129},"overnightTrading":{"tag":"夜盘","latestPrice":249.55999755859375,"preClose":249.14999389648438,"latestTime":"20261001 04:00 EDT","volume":81544,"amount":20442699,"timestamp":1790841602429,"change":0.410003662109375,"changeRate":0.001645609761803652},"impliedVol":0.3647,"impliedVolPercentile":0.5378},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.004098,"change":-3.69,"latestPrice":896.67,"close":896.67,"volume":2581747,"market":"US","high":901.63,"low":881,"preClose":900.36,"open":896.09,"turnoverRate":0.008872,"peRate":13.873328,"amplitude":0.022913,"marketValue":260930970000,"askSize":103,"bidSize":20,"askPrice":897.5,"bidPrice":896.12,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.028832,"changeRate20Day":-0.107276,"changeRate60Day":-0.129142,"changeRateWTD":-0.041456,"changeRateMTD":-0.004098,"changeRateQTD":-0.004098,"changeRateYTD":0.020102,"amount":2305524968.218384,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.472136,"pbRate":2.378283,"volumeRatio":1.314556,"committee":-0.674797,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001161,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.018959,"floatMarketCap":260930970000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":897.5,"preClose":896.67,"latestTime":"18:00 EDT","volume":60918,"amount":54624137.43072,"timestamp":1790892051286,"change":0.8300000000000409,"changeRate":0.0009256471165535158},"preHourTrading":{"tag":"盘前","latestPrice":892.9795,"preClose":900.36,"latestTime":"09:29 EDT","volume":35555,"amount":32001691.96575,"timestamp":1790861385048,"change":-7.380499999999984,"changeRate":-0.008197276644897578},"postHourTrading":{"tag":"盘后","latestPrice":897.5,"preClose":896.67,"latestTime":"18:00 EDT","volume":60918,"amount":54624137.43072,"timestamp":1790892051286,"change":0.8300000000000409,"changeRate":0.0009256471165535158},"overnightTrading":{"tag":"夜盘","latestPrice":895.0900268554688,"preClose":900.3599853515625,"latestTime":"20261001 04:00 EDT","volume":2292,"amount":2067325,"timestamp":1790841602414,"change":-5.26995849609375,"changeRate":-0.005853168268063352},"impliedVol":0.3612,"impliedVolPercentile":0.6733},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.004444,"change":-0.36,"latestPrice":80.65,"close":80.65,"volume":3730666,"market":"US","high":81.01,"low":79.12,"preClose":81.01,"open":80.6,"turnoverRate":0.031028,"peRate":16.767152,"amplitude":0.02333,"marketValue":9751541750.95,"askSize":100,"bidSize":10,"askPrice":81,"bidPrice":80.69,"week52High":128.9,"week52Low":79.12,"changeRate5Day":-0.014059,"changeRate20Day":-0.144479,"changeRate60Day":-0.141199,"changeRateWTD":-0.037589,"changeRateMTD":-0.004444,"changeRateQTD":-0.004444,"changeRateYTD":-0.200139,"amount":299139089.305344,"eps":4.81,"lyrEps":4.81,"lyrPeRate":16.767152,"pbRate":108.350464,"volumeRatio":1.298165,"committee":-0.818182,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.061624,"floatMarketCap":9697124292.550001,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":80.725,"preClose":80.65,"latestTime":"17:50 EDT","volume":39216,"amount":3162797.694336,"timestamp":1790891431917,"change":0.07499999999998863,"changeRate":0.0009299442033476581},"preHourTrading":{"tag":"盘前","latestPrice":80.6682,"preClose":81.01,"latestTime":"09:29 EDT","volume":7116,"amount":577327.3065,"timestamp":1790861399111,"change":-0.3418000000000063,"changeRate":-0.0042192321935564285},"postHourTrading":{"tag":"盘后","latestPrice":80.725,"preClose":80.65,"latestTime":"17:50 EDT","volume":39216,"amount":3162797.694336,"timestamp":1790891431917,"change":0.07499999999998863,"changeRate":0.0009299442033476581},"overnightTrading":{"tag":"夜盘","latestPrice":81.05000305175781,"preClose":81.01000213623047,"latestTime":"20261001 04:00 EDT","volume":301,"amount":24474,"timestamp":1790841602368,"change":0.04000091552734375,"changeRate":0.0004937774900940777},"impliedVol":0.3779,"impliedVolPercentile":0.8008},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.004953,"change":-1.89,"latestPrice":379.68,"close":379.68,"volume":891911,"market":"US","high":386.86,"low":376.225,"preClose":381.57,"open":380,"turnoverRate":0.007523,"peRate":35.886579,"amplitude":0.027872,"marketValue":45665278458.24,"askSize":1,"bidSize":10,"askPrice":383.49,"bidPrice":376.06,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":-0.001683,"changeRate20Day":-0.053096,"changeRate60Day":-0.041914,"changeRateWTD":-0.045862,"changeRateMTD":-0.004953,"changeRateQTD":-0.004953,"changeRateYTD":0.482372,"amount":338563133.463196,"eps":10.58,"lyrEps":9.84,"lyrPeRate":38.585366,"pbRate":2.376791,"volumeRatio":0.591786,"committee":0.818182,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.003529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.009324,"floatMarketCap":45013360304.64,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":379.68,"preClose":379.68,"latestTime":"17:49 EDT","volume":17221,"amount":6538459.63624,"timestamp":1790891356002,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":381.37,"preClose":381.57,"latestTime":"09:25 EDT","volume":785,"amount":300193.42,"timestamp":1790861100537,"change":-0.19999999999998863,"changeRate":-0.0005241502214534387},"postHourTrading":{"tag":"盘后","latestPrice":379.68,"preClose":379.68,"latestTime":"17:49 EDT","volume":17221,"amount":6538459.63624,"timestamp":1790891356002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":381.5799865722656,"preClose":381.57000732421875,"latestTime":"20261001 04:00 EDT","volume":5,"amount":1908,"timestamp":1790841602296,"change":0.009979248046875,"changeRate":0.000026153124866535086},"impliedVol":0.6819,"impliedVolPercentile":0.9442},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.005121,"change":-1.88,"latestPrice":365.2,"close":365.2,"volume":3940478,"market":"US","high":371.86,"low":362.6,"preClose":367.08,"open":367.99,"turnoverRate":0.004423,"peRate":23.510325,"amplitude":0.025226,"marketValue":327801638124.4,"askSize":20,"bidSize":52,"askPrice":365.69,"bidPrice":365.5,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.026159,"changeRate20Day":-0.086223,"changeRate60Day":-0.141917,"changeRateWTD":-0.030245,"changeRateMTD":-0.005121,"changeRateQTD":-0.005121,"changeRateYTD":0.106298,"amount":1438577389.436096,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":27.595985,"pbRate":3.329727,"volumeRatio":0.916878,"committee":0.444444,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000739,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.024507,"floatMarketCap":325328685228.8,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":365.5,"preClose":365.2,"latestTime":"18:00 EDT","volume":223491,"amount":81620846.39715,"timestamp":1790892021571,"change":0.30000000000001137,"changeRate":0.0008214676889375997},"preHourTrading":{"tag":"盘前","latestPrice":367.927,"preClose":367.08,"latestTime":"09:29 EDT","volume":12110,"amount":4440261.9247,"timestamp":1790861399324,"change":0.8470000000000368,"changeRate":0.0023073989321129914},"postHourTrading":{"tag":"盘后","latestPrice":365.5,"preClose":365.2,"latestTime":"18:00 EDT","volume":223491,"amount":81620846.39715,"timestamp":1790892021571,"change":0.30000000000001137,"changeRate":0.0008214676889375997},"overnightTrading":{"tag":"夜盘","latestPrice":365.739990234375,"preClose":367.0799865722656,"latestTime":"20261001 04:00 EDT","volume":3732,"amount":1369836,"timestamp":1790841602383,"change":-1.339996337890625,"changeRate":-0.0036504205810926854},"impliedVol":0.4185,"impliedVolPercentile":0.8247},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.005809,"change":-0.67,"latestPrice":114.67,"close":114.67,"volume":5613731,"market":"US","high":115.79,"low":114.18,"preClose":115.34,"open":114.81,"turnoverRate":0.005341,"peRate":14.509173,"amplitude":0.013959,"marketValue":120826892715.57,"askSize":25,"bidSize":1,"askPrice":115.25,"bidPrice":114.47,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.054658,"changeRate20Day":-0.083813,"changeRate60Day":0.230365,"changeRateWTD":-0.05567,"changeRateMTD":-0.005809,"changeRateQTD":-0.005809,"changeRateYTD":0.148423,"amount":644572018.056313,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":17.945227,"pbRate":3.428394,"volumeRatio":1.077154,"committee":-0.923077,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.001222,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008982,"floatMarketCap":120518170000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":114.4067,"preClose":114.67,"latestTime":"18:01 EDT","volume":228494,"amount":26201106.738884,"timestamp":1790892061151,"change":-0.263300000000001,"changeRate":-0.0022961541815644977},"preHourTrading":{"tag":"盘前","latestPrice":114.99,"preClose":115.34,"latestTime":"09:28 EDT","volume":19840,"amount":2291550.3552,"timestamp":1790861309466,"change":-0.3500000000000085,"changeRate":-0.003034506675914761},"postHourTrading":{"tag":"盘后","latestPrice":114.4067,"preClose":114.67,"latestTime":"18:01 EDT","volume":228494,"amount":26201106.738884,"timestamp":1790892061151,"change":-0.263300000000001,"changeRate":-0.0022961541815644977},"overnightTrading":{"tag":"夜盘","latestPrice":114.30999755859375,"preClose":115.33999633789062,"latestTime":"20261001 04:00 EDT","volume":42534,"amount":4885510,"timestamp":1790841602439,"change":-1.029998779296875,"changeRate":-0.0089301093462798},"impliedVol":0.4142,"impliedVolPercentile":0.0518},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.00612,"change":-0.54,"latestPrice":87.7,"close":87.7,"volume":3420927,"market":"US","high":88.51,"low":86.1,"preClose":88.24,"open":87.21,"turnoverRate":0.017363,"peRate":14.586919,"amplitude":0.027312,"marketValue":18477967899.9,"askSize":33,"bidSize":10,"askPrice":90.19,"bidPrice":86.5,"week52High":96.53,"week52Low":55.1,"changeRate5Day":-0.036264,"changeRate20Day":0.008046,"changeRate60Day":0.123351,"changeRateWTD":-0.031046,"changeRateMTD":-0.00612,"changeRateQTD":-0.00612,"changeRateYTD":0.310324,"amount":299484943.552689,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":17.400794,"pbRate":5.805205,"volumeRatio":1.239519,"committee":-0.534884,"roa":0.072544,"roe":0.431259,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.043558,"floatMarketCap":17279007518.7,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":87.0345,"preClose":87.7,"latestTime":"16:52 EDT","volume":23713,"amount":2079629.15148,"timestamp":1790887975804,"change":-0.6655000000000086,"changeRate":-0.007588369441277179},"preHourTrading":{"tag":"盘前","latestPrice":88.24,"preClose":88.24,"latestTime":"09:28 EDT","volume":1060,"amount":93522.9308,"timestamp":1790861294473,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.0345,"preClose":87.7,"latestTime":"16:52 EDT","volume":23713,"amount":2079629.15148,"timestamp":1790887975804,"change":-0.6655000000000086,"changeRate":-0.007588369441277179},"overnightTrading":{"tag":"夜盘","latestPrice":88.16000366210938,"preClose":88.23999786376953,"latestTime":"20261001 04:00 EDT","volume":503,"amount":44345,"timestamp":1790841602438,"change":-0.07999420166015625,"changeRate":-0.000906552624623318},"impliedVol":0.3822,"impliedVolPercentile":0.3984},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.006248,"change":-7.23,"latestPrice":1149.85,"close":1149.85,"volume":2172391,"market":"US","high":1158.72,"low":1139.85,"preClose":1157.08,"open":1155,"turnoverRate":0.002314,"peRate":38.599673,"amplitude":0.016308,"marketValue":1087049512986.45,"askSize":3,"bidSize":1,"askPrice":1151.5,"bidPrice":1149.24,"week52High":1292.65,"week52Low":763.3,"changeRate5Day":-0.027109,"changeRate20Day":-0.008818,"changeRate60Day":-0.054267,"changeRateWTD":-0.0284,"changeRateMTD":-0.006248,"changeRateQTD":-0.006248,"changeRateYTD":0.069946,"amount":2496208790.486328,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.102397,"pbRate":32.086234,"volumeRatio":0.953865,"committee":-0.5,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.00284,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005818,"floatMarketCap":1079709149999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1150.2712,"preClose":1149.85,"latestTime":"18:01 EDT","volume":73217,"amount":84191657.2074,"timestamp":1790892068184,"change":0.4211999999999989,"changeRate":0.0003663086489542105},"preHourTrading":{"tag":"盘前","latestPrice":1158.33,"preClose":1157.08,"latestTime":"09:29 EDT","volume":10505,"amount":12172057.359,"timestamp":1790861386529,"change":1.25,"changeRate":0.0010803055968472363},"postHourTrading":{"tag":"盘后","latestPrice":1150.2712,"preClose":1149.85,"latestTime":"18:01 EDT","volume":73217,"amount":84191657.2074,"timestamp":1790892068184,"change":0.4211999999999989,"changeRate":0.0003663086489542105},"overnightTrading":{"tag":"夜盘","latestPrice":1153.25,"preClose":1157.0799560546875,"latestTime":"20261001 04:00 EDT","volume":3173,"amount":3681499,"timestamp":1790841602413,"change":-3.8299560546875,"changeRate":-0.003310018494959119},"impliedVol":0.3695,"impliedVolPercentile":0.4582},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.006346,"change":-1.66,"latestPrice":259.93,"close":259.93,"volume":3889799,"market":"US","high":262.3158,"low":259,"preClose":261.59,"open":260.51,"turnoverRate":0.002206,"peRate":73.432756,"amplitude":0.012676,"marketValue":459396287395.76,"askSize":9,"bidSize":15,"askPrice":261.9,"bidPrice":260,"week52High":269.39,"week52Low":190.75,"changeRate5Day":-0.019576,"changeRate20Day":-0.006839,"changeRate60Day":0.028448,"changeRateWTD":-0.016683,"changeRateMTD":-0.006346,"changeRateQTD":-0.006346,"changeRateYTD":0.137599,"amount":1012262735.443481,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":110.139831,"pbRate":-77.404598,"volumeRatio":1.033261,"committee":0.25,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026276,"floatMarketCap":458243792086.52,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":260.58,"preClose":259.93,"latestTime":"17:57 EDT","volume":231882,"amount":60273609.9945,"timestamp":1790891834423,"change":0.6499999999999773,"changeRate":0.0025006732581848083},"preHourTrading":{"tag":"盘前","latestPrice":261.21,"preClose":261.59,"latestTime":"09:29 EDT","volume":1258,"amount":329028.3904,"timestamp":1790861399450,"change":-0.37999999999999545,"changeRate":-0.0014526549180014353},"postHourTrading":{"tag":"盘后","latestPrice":260.58,"preClose":259.93,"latestTime":"17:57 EDT","volume":231882,"amount":60273609.9945,"timestamp":1790891834423,"change":0.6499999999999773,"changeRate":0.0025006732581848083},"overnightTrading":{"tag":"夜盘","latestPrice":261,"preClose":261.5899963378906,"latestTime":"20261001 04:00 EDT","volume":156,"amount":40840,"timestamp":1790841602399,"change":-0.589996337890625,"changeRate":-0.0022554239311526974},"impliedVol":0.2979,"impliedVolPercentile":0.6813},{"symbol":"MMM","nameCN":"3M","changeRate":-0.006884,"change":-1.13,"latestPrice":163.02,"close":163.02,"volume":3210495,"market":"US","high":164.75,"low":162.32,"preClose":164.15,"open":163.7,"turnoverRate":0.006234,"peRate":28.997247,"amplitude":0.014804,"marketValue":84073068419.34,"askSize":49,"bidSize":4,"askPrice":163.6,"bidPrice":162.2,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.026862,"changeRate20Day":-0.033956,"changeRate60Day":0.053782,"changeRateWTD":-0.038514,"changeRateMTD":-0.006884,"changeRateQTD":-0.006884,"changeRateYTD":0.018239,"amount":523850731.644287,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.17,"pbRate":28.480037,"volumeRatio":1.029894,"committee":-0.849057,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018525,"floatMarketCap":83955300000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.02,"latestTime":"17:45 EDT","volume":373822,"amount":60940406.3667,"timestamp":1790891135712,"change":-0.020000000000010232,"changeRate":-0.00012268433321071176},"preHourTrading":{"tag":"盘前","latestPrice":164.15,"preClose":164.15,"latestTime":"09:25 EDT","volume":1031,"amount":168918.39047,"timestamp":1790861139287,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.02,"latestTime":"17:45 EDT","volume":373822,"amount":60940406.3667,"timestamp":1790891135712,"change":-0.020000000000010232,"changeRate":-0.00012268433321071176},"overnightTrading":{"tag":"夜盘","latestPrice":163.75,"preClose":164.14999389648438,"latestTime":"20261001 04:00 EDT","volume":1331,"amount":218439,"timestamp":1790841602399,"change":-0.399993896484375,"changeRate":-0.0024367585218225325},"impliedVol":0.3068,"impliedVolPercentile":0.5896},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.007062,"change":-0.25,"latestPrice":35.15,"close":35.15,"volume":104396254,"market":"US","high":36.235,"low":35.02,"preClose":35.4,"open":35.45,"turnoverRate":0.088697,"peRate":16.738096,"amplitude":0.034322,"marketValue":51958777909.45,"askSize":26,"bidSize":101,"askPrice":32.92,"bidPrice":32.84,"week52High":76.97,"week52Low":35.02,"changeRate5Day":-0.02334,"changeRate20Day":-0.080805,"changeRate60Day":-0.180462,"changeRateWTD":-0.016783,"changeRateMTD":-0.007062,"changeRateQTD":-0.007062,"changeRateYTD":-0.448281,"amount":3683239097.719803,"eps":2.1,"lyrEps":2.1,"lyrPeRate":16.738095,"pbRate":3.495377,"volumeRatio":2.914228,"committee":0.590551,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.046376,"floatMarketCap":41371550000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":32.89,"preClose":35.15,"latestTime":"18:01 EDT","volume":17570141,"amount":592131848.94523,"timestamp":1790892114354,"change":-2.259999999999998,"changeRate":-0.06429587482219055},"preHourTrading":{"tag":"盘前","latestPrice":35.41,"preClose":35.4,"latestTime":"09:29 EDT","volume":699154,"amount":24637424.88214,"timestamp":1790861399011,"change":0.00999999999999801,"changeRate":0.0002824858757061585},"postHourTrading":{"tag":"盘后","latestPrice":32.89,"preClose":35.15,"latestTime":"18:01 EDT","volume":17570141,"amount":592131848.94523,"timestamp":1790892114354,"change":-2.259999999999998,"changeRate":-0.06429587482219055},"overnightTrading":{"tag":"夜盘","latestPrice":35.36000061035156,"preClose":35.400001525878906,"latestTime":"20261001 04:00 EDT","volume":68307,"amount":2423626,"timestamp":1790841602414,"change":-0.04000091552734375,"changeRate":-0.0011299693164730906},"impliedVol":0.5602,"impliedVolPercentile":0.9044},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.007136,"change":-2.03,"latestPrice":282.46,"close":282.46,"volume":7776486,"market":"US","high":283.85,"low":277.15,"preClose":284.49,"open":283.11,"turnoverRate":0.007829,"peRate":19.76373,"amplitude":0.023551,"marketValue":281192174053.1,"askSize":1,"bidSize":10,"askPrice":282.8,"bidPrice":282,"week52High":405.125,"week52Low":277.15,"changeRate5Day":-0.033267,"changeRate20Day":-0.113183,"changeRate60Day":-0.15987,"changeRateWTD":-0.03663,"changeRateMTD":-0.007136,"changeRateQTD":-0.007136,"changeRateYTD":-0.179134,"amount":2182932572.220154,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":19.849613,"pbRate":16.921958,"volumeRatio":1.286083,"committee":0.818182,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2461,"divideRate":0.032734,"floatMarketCap":280566473745.38,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":282.6,"preClose":282.46,"latestTime":"18:00 EDT","volume":165724,"amount":46773510.8776,"timestamp":1790892002590,"change":0.1400000000000432,"changeRate":0.0004956454011188954},"preHourTrading":{"tag":"盘前","latestPrice":282.6,"preClose":284.49,"latestTime":"09:29 EDT","volume":22430,"amount":6360483.3991,"timestamp":1790861392917,"change":-1.8899999999999864,"changeRate":-0.0066434672571970416},"postHourTrading":{"tag":"盘后","latestPrice":282.6,"preClose":282.46,"latestTime":"18:00 EDT","volume":165724,"amount":46773510.8776,"timestamp":1790892002590,"change":0.1400000000000432,"changeRate":0.0004956454011188954},"overnightTrading":{"tag":"夜盘","latestPrice":283.4800109863281,"preClose":284.489990234375,"latestTime":"20261001 04:00 EDT","volume":1785,"amount":508050,"timestamp":1790841602428,"change":-1.009979248046875,"changeRate":-0.0035501398387156294},"impliedVol":0.3084,"impliedVolPercentile":0.7092},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008108,"change":-2.7,"latestPrice":330.32,"close":330.32,"volume":36239577,"market":"US","high":332.4816,"low":325.81,"preClose":333.02,"open":330,"turnoverRate":0.00247,"peRate":37.893447,"amplitude":0.020034,"marketValue":4849474164800,"askSize":39,"bidSize":3,"askPrice":330.25,"bidPrice":330.17,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.016671,"changeRate20Day":0.016494,"changeRate60Day":0.054022,"changeRateWTD":-0.031518,"changeRateMTD":-0.008108,"changeRateQTD":-0.008108,"changeRateYTD":0.215037,"amount":11943617006.276001,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.083464,"pbRate":45.102996,"volumeRatio":1.029399,"committee":-0.857143,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003179,"floatMarketCap":4846455040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":330.25,"preClose":330.32,"latestTime":"18:01 EDT","volume":2565958,"amount":847570824.4288,"timestamp":1790892109121,"change":-0.06999999999999318,"changeRate":-0.00021191571809152694},"preHourTrading":{"tag":"盘前","latestPrice":329.8,"preClose":333.02,"latestTime":"09:29 EDT","volume":396121,"amount":131475174.2986,"timestamp":1790861399999,"change":-3.2199999999999704,"changeRate":-0.009669088943606902},"postHourTrading":{"tag":"盘后","latestPrice":330.25,"preClose":330.32,"latestTime":"18:01 EDT","volume":2565958,"amount":847570824.4288,"timestamp":1790892109121,"change":-0.06999999999999318,"changeRate":-0.00021191571809152694},"overnightTrading":{"tag":"夜盘","latestPrice":332.1000061035156,"preClose":333.0199890136719,"latestTime":"20261001 04:00 EDT","volume":58733,"amount":19610235,"timestamp":1790841602438,"change":-0.91998291015625,"changeRate":-0.0027625456143969807},"impliedVol":0.2698,"impliedVolPercentile":0.4542},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.008278,"change":-1.35,"latestPrice":161.73,"close":161.73,"volume":3943134,"market":"US","high":163.93,"low":161.3,"preClose":163.08,"open":163.38,"turnoverRate":0.008113,"peRate":16.953978,"amplitude":0.016127,"marketValue":173483179970.49,"askSize":15,"bidSize":12,"askPrice":162,"bidPrice":161.3,"week52High":240.95,"week52Low":161.14,"changeRate5Day":-0.021893,"changeRate20Day":-0.136519,"changeRate60Day":-0.102198,"changeRateWTD":-0.022366,"changeRateMTD":-0.008278,"changeRateQTD":-0.008278,"changeRateYTD":-0.203457,"amount":639054189.635834,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":16.676425,"pbRate":3.083323,"volumeRatio":0.901004,"committee":-0.111111,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.002652,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025227,"floatMarketCap":78600780000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":161.9942,"preClose":161.73,"latestTime":"17:58 EDT","volume":293485,"amount":47465279.15755,"timestamp":1790891883774,"change":0.26420000000001664,"changeRate":0.0016335868422680806},"preHourTrading":{"tag":"盘前","latestPrice":163.5,"preClose":163.08,"latestTime":"09:29 EDT","volume":3397,"amount":553690.88976,"timestamp":1790861399066,"change":0.4199999999999875,"changeRate":0.002575423105224353},"postHourTrading":{"tag":"盘后","latestPrice":161.9942,"preClose":161.73,"latestTime":"17:58 EDT","volume":293485,"amount":47465279.15755,"timestamp":1790891883774,"change":0.26420000000001664,"changeRate":0.0016335868422680806},"overnightTrading":{"tag":"夜盘","latestPrice":162.74000549316406,"preClose":163.0800018310547,"latestTime":"20261001 04:00 EDT","volume":989,"amount":161192,"timestamp":1790841602385,"change":-0.339996337890625,"changeRate":-0.0020848438439610125},"impliedVol":0.332,"impliedVolPercentile":0.6016},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.008838,"change":-1.12,"latestPrice":125.6,"close":125.6,"volume":8538130,"market":"US","high":127.31,"low":125.525,"preClose":126.72,"open":126.94,"turnoverRate":0.006253,"peRate":16.459182,"amplitude":0.014086,"marketValue":171737919323.2,"askSize":40,"bidSize":10,"askPrice":125.87,"bidPrice":125.73,"week52High":171.48,"week52Low":125.525,"changeRate5Day":-0.019899,"changeRate20Day":-0.106177,"changeRate60Day":-0.118658,"changeRateWTD":-0.023556,"changeRateMTD":-0.008838,"changeRateQTD":-0.008838,"changeRateYTD":-0.124861,"amount":1075799494.442825,"eps":7.630999,"lyrEps":6,"lyrPeRate":20.933333,"pbRate":7.77165,"volumeRatio":1.014228,"committee":-0.6,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000239,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.04576,"floatMarketCap":171490233360,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":125.81,"preClose":125.6,"latestTime":"18:00 EDT","volume":546056,"amount":68586812.36344,"timestamp":1790892018606,"change":0.21000000000000796,"changeRate":0.001671974522293057},"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":126.72,"latestTime":"09:29 EDT","volume":33418,"amount":4231334.02538,"timestamp":1790861387074,"change":0.1599999999999966,"changeRate":0.0012626262626262356},"postHourTrading":{"tag":"盘后","latestPrice":125.81,"preClose":125.6,"latestTime":"18:00 EDT","volume":546056,"amount":68586812.36344,"timestamp":1790892018606,"change":0.21000000000000796,"changeRate":0.001671974522293057},"overnightTrading":{"tag":"夜盘","latestPrice":126.41999816894531,"preClose":126.72000122070312,"latestTime":"20261001 04:00 EDT","volume":4912,"amount":622616,"timestamp":1790841602430,"change":-0.3000030517578125,"changeRate":-0.002367448302303196},"impliedVol":0.2646,"impliedVolPercentile":0.6335},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.009155,"change":-1.33,"latestPrice":143.95,"close":143.95,"volume":7321059,"market":"US","high":145,"low":143.4,"preClose":145.28,"open":144.55,"turnoverRate":0.00315,"peRate":21.744713,"amplitude":0.011013,"marketValue":334539898605.75,"askSize":5,"bidSize":10,"askPrice":144.3,"bidPrice":144,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.011875,"changeRate20Day":-0.024993,"changeRate60Day":-0.029987,"changeRateWTD":-0.015592,"changeRateMTD":-0.009155,"changeRateQTD":-0.009155,"changeRateYTD":0.004466,"amount":1054802554.65596,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.744713,"pbRate":6.273603,"volumeRatio":0.955085,"committee":0.333333,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000625,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029586,"floatMarketCap":334539898605.75,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":144.1804,"preClose":143.95,"latestTime":"18:00 EDT","volume":795314,"amount":114490691.41926,"timestamp":1790892051039,"change":0.23040000000000305,"changeRate":0.0016005557485238144},"preHourTrading":{"tag":"盘前","latestPrice":144.169,"preClose":145.28,"latestTime":"09:29 EDT","volume":10293,"amount":1490154.6648,"timestamp":1790861396092,"change":-1.11099999999999,"changeRate":-0.007647301762114468},"postHourTrading":{"tag":"盘后","latestPrice":144.1804,"preClose":143.95,"latestTime":"18:00 EDT","volume":795314,"amount":114490691.41926,"timestamp":1790892051039,"change":0.23040000000000305,"changeRate":0.0016005557485238144},"overnightTrading":{"tag":"夜盘","latestPrice":144.85000610351562,"preClose":145.27999877929688,"latestTime":"20261001 04:00 EDT","volume":2711,"amount":392718,"timestamp":1790841602379,"change":-0.42999267578125,"changeRate":-0.0029597513724822946},"impliedVol":0.2293,"impliedVolPercentile":0.5458},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.009259,"change":-0.79,"latestPrice":84.53,"close":84.53,"volume":5015250,"market":"US","high":85.19,"low":84.325,"preClose":85.32,"open":84.79,"turnoverRate":0.006705,"peRate":33.354496,"amplitude":0.010138,"marketValue":67385019235.37,"askSize":4,"bidSize":2,"askPrice":85.2,"bidPrice":84,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.009259,"changeRate20Day":-0.06182,"changeRate60Day":-0.091466,"changeRateWTD":-0.017778,"changeRateMTD":-0.009259,"changeRateQTD":-0.009259,"changeRateYTD":0.069729,"amount":424405123.626709,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":32.063525,"pbRate":285.529743,"volumeRatio":1.141298,"committee":-0.333333,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.001778,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.024734,"floatMarketCap":63228440000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":84.55,"preClose":84.53,"latestTime":"18:00 EDT","volume":256363,"amount":21672774.2022,"timestamp":1790892002260,"change":0.01999999999999602,"changeRate":0.00023660238968408874},"preHourTrading":{"tag":"盘前","latestPrice":84.67,"preClose":85.32,"latestTime":"09:29 EDT","volume":1053,"amount":89593.46253,"timestamp":1790861399999,"change":-0.6499999999999915,"changeRate":-0.00761837787154233},"postHourTrading":{"tag":"盘后","latestPrice":84.55,"preClose":84.53,"latestTime":"18:00 EDT","volume":256363,"amount":21672774.2022,"timestamp":1790892002260,"change":0.01999999999999602,"changeRate":0.00023660238968408874},"overnightTrading":{"tag":"夜盘","latestPrice":85.31999969482422,"preClose":85.31999969482422,"latestTime":"20261001 04:00 EDT","volume":1,"amount":85,"timestamp":1790841602433,"change":0,"changeRate":0},"impliedVol":0.2487,"impliedVolPercentile":0.5219},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.009906,"change":-2.02,"latestPrice":201.9,"close":201.9,"volume":2733803,"market":"US","high":204.85,"low":201.435,"preClose":203.92,"open":204.24,"turnoverRate":0.006853,"peRate":28.559462,"amplitude":0.016747,"marketValue":80702495649.6,"askSize":18,"bidSize":5,"askPrice":203.92,"bidPrice":202.02,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.02914,"changeRate20Day":-0.078251,"changeRate60Day":-0.136958,"changeRateWTD":-0.023836,"changeRateMTD":-0.009906,"changeRateQTD":-0.009906,"changeRateYTD":-0.081061,"amount":553385283.447723,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":30.024055,"pbRate":8.131234,"volumeRatio":1.467659,"committee":-0.565217,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000099,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018128,"floatMarketCap":80539802610.6,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":202.37,"preClose":201.9,"latestTime":"17:59 EDT","volume":323929,"amount":65401637.61835,"timestamp":1790891972286,"change":0.46999999999999886,"changeRate":0.002327885091629514},"preHourTrading":{"tag":"盘前","latestPrice":204.87,"preClose":203.92,"latestTime":"09:29 EDT","volume":3643,"amount":743467.01014,"timestamp":1790861388911,"change":0.950000000000017,"changeRate":0.004658689682228409},"postHourTrading":{"tag":"盘后","latestPrice":202.37,"preClose":201.9,"latestTime":"17:59 EDT","volume":323929,"amount":65401637.61835,"timestamp":1790891972286,"change":0.46999999999999886,"changeRate":0.002327885091629514},"overnightTrading":{"tag":"夜盘","latestPrice":203.49000549316406,"preClose":203.9199981689453,"latestTime":"20261001 04:00 EDT","volume":531,"amount":108314,"timestamp":1790841602433,"change":-0.42999267578125,"changeRate":-0.0021086341685086036},"impliedVol":0.2283,"impliedVolPercentile":0.502},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.010323,"change":-1.5,"latestPrice":143.81,"close":143.81,"volume":7856046,"market":"US","high":145.388,"low":143.26,"preClose":145.31,"open":144.71,"turnoverRate":0.003184,"peRate":112.983298,"amplitude":0.014645,"marketValue":354803953260.78,"askSize":1,"bidSize":8,"askPrice":143.94,"bidPrice":143.48,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":-0.028179,"changeRate20Day":-0.051635,"changeRate60Day":0.14144,"changeRateWTD":-0.033405,"changeRateMTD":-0.010323,"changeRateQTD":-0.010323,"changeRateYTD":0.366236,"amount":1131225311.722961,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.754121,"pbRate":8.461211,"volumeRatio":0.877948,"committee":0.777778,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.001044,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.023086,"floatMarketCap":354803953260.78,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":143.84,"preClose":143.81,"latestTime":"17:58 EDT","volume":353635,"amount":50856171.5503,"timestamp":1790891891567,"change":0.030000000000001137,"changeRate":0.00020860858076629675},"preHourTrading":{"tag":"盘前","latestPrice":144.58,"preClose":145.31,"latestTime":"09:29 EDT","volume":6042,"amount":875534.61936,"timestamp":1790861370554,"change":-0.7299999999999898,"changeRate":-0.005023742343954234},"postHourTrading":{"tag":"盘后","latestPrice":143.84,"preClose":143.81,"latestTime":"17:58 EDT","volume":353635,"amount":50856171.5503,"timestamp":1790891891567,"change":0.030000000000001137,"changeRate":0.00020860858076629675},"overnightTrading":{"tag":"夜盘","latestPrice":144.4600067138672,"preClose":145.30999755859375,"latestTime":"20261001 04:00 EDT","volume":3456,"amount":500503,"timestamp":1790841602428,"change":-0.8499908447265625,"changeRate":-0.0058495000963978295},"impliedVol":0.3306,"impliedVolPercentile":0.7251}]}}}