US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,655.60

-4.5598-0.17%

Number of Gainers:53

Number of Losers:44

Number of Flat:1

PE:- -

High:2,678.29

Open:2,659.72

Low:2,643.73

Close:2,660.16

Volume:1.16B

Turnover:251.74B

Market Cap:48.56T

Float Cap:45.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Accenture PLC US ACN	212.3	+15.78%	+28.93	28.98M	6.30B	130.35B
Synopsys US SNPS	490.54	+12.78%	+55.60	6.66M	3.23B	93.85B
Infosys US INFY	11.35	+5.48%	+0.5900	38.33M	441.77M	45.92B
McKesson US MCK	898.82	+5.27%	+45.01	1.21M	1.09B	105.23B
Applied Materials US AMAT	529.2	+3.48%	+17.82	6.08M	3.21B	419.63B
Lam Research US LRCX	339.884	+3.46%	+11.37	8.69M	2.93B	424.44B
Micron Technology US MU	1097.39	+3.03%	+32.28	45.54M	48.49B	1.24T
Robert Half US RHI	37.79	+2.83%	+1.04	1.53M	57.67M	3.87B
HP Inc US HPQ	32.15	+2.78%	+0.8700	13.67M	438.85M	28.99B
KLA Corporation US KLAC	200.31	+2.76%	+5.38	8.70M	1.73B	261.66B
IBM US IBM	225.62	+2.59%	+5.69	8.88M	2.02B	212.06B
Intuit US INTU	282.78	+2.56%	+7.07	4.65M	1.32B	75.57B
Old Dominion Freight Lines US ODFL	178.1	+2.45%	+4.26	1.91M	337.12M	37.04B
Emerson US EMR	158.57	+2.24%	+3.47	3.34M	527.55M	88.45B
Arrow Electronics US ARW	231.63	+2.04%	+4.63	471.83K	109.13M	11.83B
Progressive US PGR	210.96	+1.81%	+3.75	2.50M	524.51M	122.82B
Eaton Corp PLC US ETN	437.28	+1.76%	+7.57	1.61M	697.79M	169.84B
T. Rowe Price US TROW	105.83	+1.71%	+1.78	2.12M	223.93M	22.65B
Expeditors US EXPD	187.74	+1.68%	+3.10	1.45M	271.93M	24.40B
Trane Technologies PLC US TT	458.94	+1.54%	+6.96	1.10M	502.67M	100.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2655.6035,"timestamp":1790884799999,"preClose":2660.1633,"halted":0,"volume":1163259133,"delay":0,"changeRate":-0.001714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.559814,"latestTime":"10-01 16:00:00 EDT","open":2659.715,"high":2678.2861,"low":2643.7349,"amount":251743225508.5797,"amplitude":0.012988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.397117,"peRate":25.190798,"turnoverRate":0.006427,"increases":53,"decrements":44,"flats":1,"marketCap":48563769872445.5,"floatMarketCap":45210399511357.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2678.2861,"amplitude":0.012988,"preClose":2660.1633,"low":2643.7349,"pbRate":"7.397117","latestPrice":2655.6035,"volume":1163259335,"delay":0,"open":2659.715,"prevYearClose":2352.2688,"prevWeekClose":2679.25,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2661.5752,"twentyDayClose":2634.7297,"sixtyDayClose":2587.1365,"secType":"PLATE","market":"US","turnoverRate":0.006427,"peRate":25.190798,"marketCap":48563769872445.5,"floatMarketCap":45210399511357.5,"timestamp":1790884799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":53,"down":44,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.157768,"change":28.93,"latestPrice":212.3,"close":212.3,"volume":28976451,"market":"US","high":227.63,"low":211.035,"preClose":183.37,"open":215.98,"turnoverRate":0.04727,"peRate":16.979743,"amplitude":0.0905,"marketValue":130352200000,"askSize":500,"bidSize":19,"askPrice":213.48,"bidPrice":213,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.196663,"changeRate20Day":0.131181,"changeRate60Day":0.547489,"changeRateWTD":0.205497,"changeRateMTD":0.157768,"changeRateQTD":0.157768,"changeRateYTD":-0.208722,"amount":6297611763.432312,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":17.469645,"pbRate":4.087485,"volumeRatio":4.527657,"committee":-0.926782,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.030711,"floatMarketCap":130139900000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":213.16,"preClose":212.3,"latestTime":"18:02 EDT","volume":1333192,"amount":283055926.2244,"timestamp":1790892122123,"change":0.8599999999999852,"changeRate":0.004050871408384292},"preHourTrading":{"tag":"盘前","latestPrice":214.74,"preClose":183.37,"latestTime":"09:29 EDT","volume":1604123,"amount":330033517.23594,"timestamp":1790861399999,"change":31.370000000000005,"changeRate":0.17107487593390414},"postHourTrading":{"tag":"盘后","latestPrice":213.16,"preClose":212.3,"latestTime":"18:02 EDT","volume":1333192,"amount":283055926.2244,"timestamp":1790892122123,"change":0.8599999999999852,"changeRate":0.004050871408384292},"overnightTrading":{"tag":"夜盘","latestPrice":182.80999755859375,"preClose":183.3699951171875,"latestTime":"20261001 04:00 EDT","volume":10186,"amount":1866344,"timestamp":1790841602428,"change":-0.55999755859375,"changeRate":-0.0030539214348338103},"impliedVol":0.4536,"impliedVolPercentile":0.4064},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.127834,"change":55.6,"latestPrice":490.54,"close":490.54,"volume":6661831,"market":"US","high":496.95,"low":462,"preClose":434.94,"open":467.85,"turnoverRate":0.034943,"peRate":86.978459,"amplitude":0.080356,"marketValue":93849229828,"askSize":167,"bidSize":1,"askPrice":495,"bidPrice":490.7,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.154456,"changeRate20Day":0.179268,"changeRate60Day":0.128976,"changeRateWTD":0.152151,"changeRateMTD":0.127834,"changeRateQTD":0.127834,"changeRateYTD":0.044324,"amount":3225679591.724823,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":60.963477,"pbRate":3.012571,"volumeRatio":2.885653,"committee":-0.988095,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93520231027.02,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":490.72,"preClose":490.54,"latestTime":"18:01 EDT","volume":482436,"amount":236655337.4082,"timestamp":1790892118232,"change":0.18000000000000682,"changeRate":0.0003669425531047556},"preHourTrading":{"tag":"盘前","latestPrice":467.57,"preClose":434.94,"latestTime":"09:29 EDT","volume":57141,"amount":26036364.07638,"timestamp":1790861399999,"change":32.629999999999995,"changeRate":0.07502184209316226},"postHourTrading":{"tag":"盘后","latestPrice":490.72,"preClose":490.54,"latestTime":"18:01 EDT","volume":482436,"amount":236655337.4082,"timestamp":1790892118232,"change":0.18000000000000682,"changeRate":0.0003669425531047556},"overnightTrading":{"tag":"夜盘","latestPrice":444.6400146484375,"preClose":434.94000244140625,"latestTime":"20261001 04:00 EDT","volume":8360,"amount":3717023,"timestamp":1790841602382,"change":9.70001220703125,"changeRate":0.022301954643360277},"impliedVol":0.4876,"impliedVolPercentile":0.4064},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.054833,"change":0.59,"latestPrice":11.35,"close":11.35,"volume":38330441,"market":"US","high":11.875,"low":11.31,"preClose":10.76,"open":11.45,"turnoverRate":0.009861,"peRate":14.010046,"amplitude":0.052509,"marketValue":45922100000,"askSize":51,"bidSize":200,"askPrice":11.51,"bidPrice":11.31,"week52High":30,"week52Low":10.298,"changeRate5Day":0.080952,"changeRate20Day":-0.051796,"changeRate60Day":0.038426,"changeRateWTD":0.080952,"changeRateMTD":0.054833,"changeRateQTD":0.054833,"changeRateYTD":-0.363075,"amount":441772757.032159,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.187518,"pbRate":4.774103,"volumeRatio":2.404383,"committee":0.593625,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.002208,"earningDate":1792598400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.045815,"floatMarketCap":44117449988.65,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.35,"latestTime":"17:52 EDT","volume":36236,"amount":411631.647348,"timestamp":1790891529340,"change":-0.03999999999999915,"changeRate":-0.003524229074889793},"preHourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":10.76,"latestTime":"09:28 EDT","volume":829265,"amount":9540098.41273,"timestamp":1790861339268,"change":0.7000000000000011,"changeRate":0.06505576208178449},"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.35,"latestTime":"17:52 EDT","volume":36236,"amount":411631.647348,"timestamp":1790891529340,"change":-0.03999999999999915,"changeRate":-0.003524229074889793},"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.760000228881836,"latestTime":"20261001 04:00 EDT","volume":105,"amount":1124,"timestamp":1790841602400,"change":-0.06000041961669922,"changeRate":-0.005576247057657765},"impliedVol":0.4605,"impliedVolPercentile":0.498},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.052717,"change":45.01,"latestPrice":898.82,"close":898.82,"volume":1210099,"market":"US","high":924.21,"low":881.34,"preClose":853.81,"open":886.47,"turnoverRate":0.010336,"peRate":23.980142,"amplitude":0.05021,"marketValue":105231778314,"askSize":1000,"bidSize":2,"askPrice":909,"bidPrice":898.83,"week52High":999,"week52Low":723.68,"changeRate5Day":0.033887,"changeRate20Day":-0.028072,"changeRate60Day":0.097916,"changeRateWTD":0.037132,"changeRateMTD":0.052717,"changeRateQTD":0.052717,"changeRateYTD":0.095734,"amount":1086200860.168762,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.418968,"pbRate":-24.818816,"volumeRatio":2.184732,"committee":-0.996008,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.007887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003649,"floatMarketCap":105231778314,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":907.6637,"preClose":898.82,"latestTime":"17:55 EDT","volume":34658,"amount":31149981.70388,"timestamp":1790891757624,"change":8.843699999999899,"changeRate":0.009839233661912172},"preHourTrading":{"tag":"盘前","latestPrice":880.92,"preClose":853.81,"latestTime":"09:29 EDT","volume":660,"amount":570313.986,"timestamp":1790861366086,"change":27.110000000000014,"changeRate":0.03175179489581993},"postHourTrading":{"tag":"盘后","latestPrice":907.6637,"preClose":898.82,"latestTime":"17:55 EDT","volume":34658,"amount":31149981.70388,"timestamp":1790891757624,"change":8.843699999999899,"changeRate":0.009839233661912172},"overnightTrading":{"tag":"夜盘","latestPrice":850.530029296875,"preClose":853.8099975585938,"latestTime":"20261001 04:00 EDT","volume":27,"amount":22974,"timestamp":1790841602438,"change":-3.27996826171875,"changeRate":-0.0038415669424082355},"impliedVol":0.3344,"impliedVolPercentile":0.7689},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.034847,"change":17.82,"latestPrice":529.2,"close":529.2,"volume":6075280,"market":"US","high":533.88,"low":515.51,"preClose":511.38,"open":516.65,"turnoverRate":0.007662,"peRate":45.64793,"amplitude":0.035922,"marketValue":419625629287.2,"askSize":100,"bidSize":4,"askPrice":528.58,"bidPrice":527.74,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.115867,"changeRate20Day":0.206952,"changeRate60Day":-0.072393,"changeRateWTD":0.091134,"changeRateMTD":0.034847,"changeRateQTD":0.034847,"changeRateYTD":1.059224,"amount":3209231062.65625,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":61.108545,"pbRate":16.374995,"volumeRatio":1.051412,"committee":-0.923077,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.003315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003741,"floatMarketCap":419625629287.2,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":528,"preClose":529.3,"latestTime":"18:01 EDT","volume":153193,"amount":81053244.37355,"timestamp":1790892100068,"change":-1.2999999999999545,"changeRate":-0.0024560740600792644},"preHourTrading":{"tag":"盘前","latestPrice":516.44,"preClose":511.38,"latestTime":"09:29 EDT","volume":81807,"amount":42732603.07932,"timestamp":1790861399999,"change":5.060000000000059,"changeRate":0.009894794477687941},"postHourTrading":{"tag":"盘后","latestPrice":528,"preClose":529.3,"latestTime":"18:01 EDT","volume":153193,"amount":81053244.37355,"timestamp":1790892100068,"change":-1.2999999999999545,"changeRate":-0.0024560740600792644},"overnightTrading":{"tag":"夜盘","latestPrice":523.010009765625,"preClose":511.3800048828125,"latestTime":"20261001 04:00 EDT","volume":46009,"amount":24205402,"timestamp":1790841602430,"change":11.6300048828125,"changeRate":0.022742392685998005},"impliedVol":0.5966,"impliedVolPercentile":0.5538},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.034623,"change":11.374,"latestPrice":339.884,"close":339.884,"volume":8687338,"market":"US","high":341.64,"low":331.045,"preClose":328.51,"open":332,"turnoverRate":0.006957,"peRate":59.007637,"amplitude":0.032252,"marketValue":424437282564,"askSize":3,"bidSize":12,"askPrice":340.73,"bidPrice":339.5,"week52High":438.5,"week52Low":131.02,"changeRate5Day":0.106537,"changeRate20Day":0.178843,"changeRate60Day":0.020213,"changeRateWTD":0.078278,"changeRateMTD":0.034623,"changeRateQTD":0.034623,"changeRateYTD":0.985536,"amount":2931598253.731506,"eps":5.76,"lyrEps":5.76,"lyrPeRate":59.007639,"pbRate":34.034157,"volumeRatio":1.062008,"committee":0.6,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.001765,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00306,"floatMarketCap":424437282564,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":339.6381,"preClose":340.1,"latestTime":"18:02 EDT","volume":323144,"amount":109898999.46624,"timestamp":1790892130817,"change":-0.4619000000000142,"changeRate":-0.0013581299617759898},"preHourTrading":{"tag":"盘前","latestPrice":332.63,"preClose":328.51,"latestTime":"09:29 EDT","volume":73013,"amount":24511993.72235,"timestamp":1790861399999,"change":4.1200000000000045,"changeRate":0.012541475145353276},"postHourTrading":{"tag":"盘后","latestPrice":339.6381,"preClose":340.1,"latestTime":"18:02 EDT","volume":323144,"amount":109898999.46624,"timestamp":1790892130817,"change":-0.4619000000000142,"changeRate":-0.0013581299617759898},"overnightTrading":{"tag":"夜盘","latestPrice":335.9100036621094,"preClose":328.510009765625,"latestTime":"20261001 04:00 EDT","volume":35309,"amount":11948166,"timestamp":1790841602429,"change":7.399993896484375,"changeRate":0.02252593125477026},"impliedVol":0.6207,"impliedVolPercentile":0.4183},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.030307,"change":32.28,"latestPrice":1097.39,"close":1097.39,"volume":45543180,"market":"US","high":1098.9,"low":1022.9,"preClose":1065.11,"open":1054.08,"turnoverRate":0.0405,"peRate":24.764657,"amplitude":0.071354,"marketValue":1237564070226.8901,"askSize":11,"bidSize":33,"askPrice":1090.3,"bidPrice":1090.02,"week52High":1255,"week52Low":165.5,"changeRate5Day":0.015603,"changeRate20Day":0.147801,"changeRate60Day":0.156608,"changeRateWTD":0.013961,"changeRateMTD":0.030307,"changeRateQTD":0.030307,"changeRateYTD":2.84496,"amount":48491122438.24219,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":144.583663,"pbRate":12.286685,"volumeRatio":1.961862,"committee":0.5,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000483,"floatMarketCap":1234031322709.36,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1090.2,"preClose":1097.39,"latestTime":"18:02 EDT","volume":1234993,"amount":1353279765.0449,"timestamp":1790892133248,"change":-7.190000000000055,"changeRate":-0.006551909530795846},"preHourTrading":{"tag":"盘前","latestPrice":1051.23,"preClose":1065.11,"latestTime":"09:29 EDT","volume":1196836,"amount":1268520970.9544,"timestamp":1790861399999,"change":-13.879999999999882,"changeRate":-0.013031517871393455},"postHourTrading":{"tag":"盘后","latestPrice":1090.2,"preClose":1097.39,"latestTime":"18:02 EDT","volume":1234993,"amount":1353279765.0449,"timestamp":1790892133248,"change":-7.190000000000055,"changeRate":-0.006551909530795846},"overnightTrading":{"tag":"夜盘","latestPrice":1071.77001953125,"preClose":1065.1099853515625,"latestTime":"20261001 04:00 EDT","volume":476341,"amount":510507389,"timestamp":1790841602428,"change":6.6600341796875,"changeRate":0.006252907466161076},"impliedVol":0.5688,"impliedVolPercentile":0.0279},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.028299,"change":1.04,"latestPrice":37.79,"close":37.79,"volume":1530181,"market":"US","high":38.79,"low":36.8429,"preClose":36.75,"open":36.97,"turnoverRate":0.016737,"peRate":32.851158,"amplitude":0.052982,"marketValue":3865960118.39,"askSize":54,"bidSize":99,"askPrice":37.88,"bidPrice":37.49,"week52High":46.699,"week52Low":21.83,"changeRate5Day":0.055882,"changeRate20Day":-0.119114,"changeRate60Day":0.144805,"changeRateWTD":0.024397,"changeRateMTD":0.028299,"changeRateQTD":0.028299,"changeRateYTD":0.391384,"amount":57667896.744213,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":28.448635,"pbRate":3.201202,"volumeRatio":0.897761,"committee":0.294118,"roa":0.002339,"roe":0.09111,"changeRate5Min":0.002122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.06245,"floatMarketCap":3454965866,"shortable":3,"shares":102301141,"floatShares":91425400,"hourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.79,"latestTime":"16:48 EDT","volume":105939,"amount":4003434.492183,"timestamp":1790887697870,"change":-0.28999999999999915,"changeRate":-0.007673987827467562},"preHourTrading":{"tag":"盘前","latestPrice":36.951,"preClose":36.75,"latestTime":"09:05 EDT","volume":9777,"amount":359436.25065,"timestamp":1790859913251,"change":0.2010000000000005,"changeRate":0.005469387755102055},"postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.79,"latestTime":"16:48 EDT","volume":105939,"amount":4003434.492183,"timestamp":1790887697870,"change":-0.28999999999999915,"changeRate":-0.007673987827467562},"overnightTrading":{"tag":"夜盘","latestPrice":36.75,"preClose":36.75,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5901,"impliedVolPercentile":0.498},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.027813,"change":0.87,"latestPrice":32.15,"close":32.15,"volume":13672621,"market":"US","high":32.385,"low":31.33,"preClose":31.28,"open":31.61,"turnoverRate":0.015226,"peRate":12.246718,"amplitude":0.033728,"marketValue":28992579653.35,"askSize":54,"bidSize":1,"askPrice":32.16,"bidPrice":32.1,"week52High":36.225,"week52Low":17.56,"changeRate5Day":0.032434,"changeRate20Day":0.005002,"changeRate60Day":0.351976,"changeRateWTD":0.027157,"changeRateMTD":0.027813,"changeRateQTD":0.027813,"changeRateYTD":0.442998,"amount":438847666.531254,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":12.132075,"pbRate":-315.136735,"volumeRatio":1.076801,"committee":-0.963636,"roa":0.056294,"roe":-1.802583,"changeRate5Min":0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.036977,"floatMarketCap":28870700000,"shortable":3,"shares":901790969,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32.15,"latestTime":"17:57 EDT","volume":2719184,"amount":87421852.613888,"timestamp":1790891877221,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.93,"preClose":31.28,"latestTime":"09:29 EDT","volume":10423,"amount":328159.8166,"timestamp":1790861399985,"change":0.6499999999999986,"changeRate":0.020780051150895096},"postHourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32.15,"latestTime":"17:57 EDT","volume":2719184,"amount":87421852.613888,"timestamp":1790891877221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.299999237060547,"preClose":31.280000686645508,"latestTime":"20261001 04:00 EDT","volume":406,"amount":12726,"timestamp":1790841602412,"change":0.019998550415039062,"changeRate":0.0006393398329935818},"impliedVol":0.4911,"impliedVolPercentile":0.6135},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.0276,"change":5.38,"latestPrice":200.31,"close":200.31,"volume":8695843,"market":"US","high":201.98,"low":194.9,"preClose":194.93,"open":196.69,"turnoverRate":0.006657,"peRate":54.729507,"amplitude":0.036321,"marketValue":261659987315.1,"askSize":30,"bidSize":330,"askPrice":200.4,"bidPrice":199.12,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.070547,"changeRate20Day":0.162835,"changeRate60Day":-0.094358,"changeRateWTD":0.065932,"changeRateMTD":0.0276,"changeRateQTD":0.0276,"changeRateYTD":0.648533,"amount":1731551245.34082,"eps":3.66,"lyrEps":3.66,"lyrPeRate":54.729508,"pbRate":41.207465,"volumeRatio":1.135473,"committee":0.833333,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.003994,"floatMarketCap":261659987315.1,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":200,"preClose":200.33,"latestTime":"18:01 EDT","volume":408806,"amount":81894850.94558,"timestamp":1790892114122,"change":-0.3300000000000125,"changeRate":-0.0016472819847252657},"preHourTrading":{"tag":"盘前","latestPrice":196.64,"preClose":194.93,"latestTime":"09:29 EDT","volume":129366,"amount":25519496.53842,"timestamp":1790861399999,"change":1.7099999999999795,"changeRate":0.008772379828656335},"postHourTrading":{"tag":"盘后","latestPrice":200,"preClose":200.33,"latestTime":"18:01 EDT","volume":408806,"amount":81894850.94558,"timestamp":1790892114122,"change":-0.3300000000000125,"changeRate":-0.0016472819847252657},"overnightTrading":{"tag":"夜盘","latestPrice":198.55999755859375,"preClose":194.92999267578125,"latestTime":"20261001 04:00 EDT","volume":30944,"amount":6197607,"timestamp":1790841602429,"change":3.6300048828125,"changeRate":0.018622095209587027},"impliedVol":0.6181,"impliedVolPercentile":0.753},{"symbol":"IBM","nameCN":"IBM","changeRate":0.025872,"change":5.69,"latestPrice":225.62,"close":225.62,"volume":8879675,"market":"US","high":234.27,"low":224.5,"preClose":219.93,"open":230.76,"turnoverRate":0.009509,"peRate":19.947757,"amplitude":0.044423,"marketValue":212056916873.6,"askSize":50,"bidSize":10,"askPrice":226,"bidPrice":225.77,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.006342,"changeRate20Day":-0.026241,"changeRate60Day":-0.253038,"changeRateWTD":0.000488,"changeRateMTD":0.025872,"changeRateQTD":0.025872,"changeRateYTD":-0.238311,"amount":2024898264.544296,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.211071,"pbRate":6.155141,"volumeRatio":2.025028,"committee":-0.666667,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000354,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029829,"floatMarketCap":210688057545.98,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.62,"latestTime":"18:01 EDT","volume":739156,"amount":166769773.72484,"timestamp":1790892086848,"change":0.37999999999999545,"changeRate":0.001684247850367855},"preHourTrading":{"tag":"盘前","latestPrice":231.5,"preClose":219.93,"latestTime":"09:29 EDT","volume":254939,"amount":58553660.39446,"timestamp":1790861380989,"change":11.569999999999993,"changeRate":0.05260764788796432},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.62,"latestTime":"18:01 EDT","volume":739156,"amount":166769773.72484,"timestamp":1790892086848,"change":0.37999999999999545,"changeRate":0.001684247850367855},"overnightTrading":{"tag":"夜盘","latestPrice":219.00999450683594,"preClose":219.92999267578125,"latestTime":"20261001 04:00 EDT","volume":8782,"amount":1931349,"timestamp":1790841602429,"change":-0.9199981689453125,"changeRate":-0.004183140997515356},"impliedVol":0.4103,"impliedVolPercentile":0.6693},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.025643,"change":7.07,"latestPrice":282.78,"close":282.78,"volume":4646114,"market":"US","high":291.525,"low":277.31,"preClose":275.71,"open":284.75,"turnoverRate":0.017781,"peRate":17.179831,"amplitude":0.051558,"marketValue":75568996080,"askSize":90,"bidSize":2,"askPrice":284,"bidPrice":282.3,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.020388,"changeRate20Day":-0.175424,"changeRate60Day":0.03925,"changeRateWTD":0.025345,"changeRateMTD":0.025643,"changeRateQTD":0.025643,"changeRateYTD":-0.573111,"amount":1315838950.74884,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":17.17983,"pbRate":3.978991,"volumeRatio":1.212889,"committee":-0.956522,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7974,"divideRate":0.016965,"floatMarketCap":73888341505.37999,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":283,"preClose":282.78,"latestTime":"18:00 EDT","volume":738286,"amount":208768188.72404,"timestamp":1790892035165,"change":0.22000000000002728,"changeRate":0.0007779899568570171},"preHourTrading":{"tag":"盘前","latestPrice":284.39,"preClose":275.71,"latestTime":"09:29 EDT","volume":29700,"amount":8369462.97,"timestamp":1790861399999,"change":8.680000000000007,"changeRate":0.031482354647999734},"postHourTrading":{"tag":"盘后","latestPrice":283,"preClose":282.78,"latestTime":"18:00 EDT","volume":738286,"amount":208768188.72404,"timestamp":1790892035165,"change":0.22000000000002728,"changeRate":0.0007779899568570171},"overnightTrading":{"tag":"夜盘","latestPrice":273.5400085449219,"preClose":275.7099914550781,"latestTime":"20261001 04:00 EDT","volume":2310,"amount":636343,"timestamp":1790841602409,"change":-2.16998291015625,"changeRate":-0.007870526921073909},"impliedVol":0.535,"impliedVolPercentile":0.5737},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.024505,"change":4.26,"latestPrice":178.1,"close":178.1,"volume":1908835,"market":"US","high":178.415,"low":172.75,"preClose":173.84,"open":172.975,"turnoverRate":0.010011,"peRate":34.250001,"amplitude":0.032587,"marketValue":37039151202.3,"askSize":135,"bidSize":1,"askPrice":179.65,"bidPrice":176.28,"week52High":252.03,"week52Low":126.01,"changeRate5Day":0.018122,"changeRate20Day":-0.05069,"changeRate60Day":-0.183963,"changeRateWTD":0.027698,"changeRateMTD":0.024505,"changeRateQTD":0.024505,"changeRateYTD":0.135842,"amount":337117894.189529,"eps":5.2,"lyrEps":4.84,"lyrPeRate":36.797521,"pbRate":8.145213,"volumeRatio":1.060248,"committee":-0.985294,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.000589,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006401,"floatMarketCap":33959655091.7,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":178.1,"preClose":178.1,"latestTime":"17:46 EDT","volume":83440,"amount":14860689.8664,"timestamp":1790891168953,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":173.58,"preClose":173.84,"latestTime":"09:29 EDT","volume":2604,"amount":453189.92628,"timestamp":1790861399999,"change":-0.2599999999999909,"changeRate":-0.0014956281638287558},"postHourTrading":{"tag":"盘后","latestPrice":178.1,"preClose":178.1,"latestTime":"17:46 EDT","volume":83440,"amount":14860689.8664,"timestamp":1790891168953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.44000244140625,"preClose":173.83999633789062,"latestTime":"20261001 04:00 EDT","volume":116,"amount":20238,"timestamp":1790841602305,"change":0.600006103515625,"changeRate":0.003451484791505636},"impliedVol":0.3791,"impliedVolPercentile":0.2948},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.022373,"change":3.47,"latestPrice":158.57,"close":158.57,"volume":3341421,"market":"US","high":159.18,"low":153.1,"preClose":155.1,"open":153.35,"turnoverRate":0.006006,"peRate":34.667193,"amplitude":0.039201,"marketValue":88450346000,"askSize":12,"bidSize":108,"askPrice":161.66,"bidPrice":155.77,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.015563,"changeRate20Day":0.064371,"changeRate60Day":0.161855,"changeRateWTD":0.002149,"changeRateMTD":0.022373,"changeRateQTD":0.022373,"changeRateYTD":0.194771,"amount":527552027.477875,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":39.210052,"pbRate":4.340269,"volumeRatio":1.259693,"committee":0.8,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013827,"floatMarketCap":88212768338.93,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":158.57,"latestTime":"17:46 EDT","volume":371978,"amount":58984741.16878,"timestamp":1790891175811,"change":0.7800000000000011,"changeRate":0.004918963233903015},"preHourTrading":{"tag":"盘前","latestPrice":155.1,"preClose":155.1,"latestTime":"09:29 EDT","volume":752,"amount":117061.90736,"timestamp":1790861373133,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":158.57,"latestTime":"17:46 EDT","volume":371978,"amount":58984741.16878,"timestamp":1790891175811,"change":0.7800000000000011,"changeRate":0.004918963233903015},"overnightTrading":{"tag":"夜盘","latestPrice":155.1999969482422,"preClose":155.10000610351562,"latestTime":"20261001 04:00 EDT","volume":252,"amount":39266,"timestamp":1790841602408,"change":0.0999908447265625,"changeRate":0.0006446862720290765},"impliedVol":0.3389,"impliedVolPercentile":0.6056},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.020396,"change":4.63,"latestPrice":231.63,"close":231.63,"volume":471834,"market":"US","high":232.95,"low":225.296,"preClose":227,"open":226.56,"turnoverRate":0.009303,"peRate":14.80516,"amplitude":0.033718,"marketValue":11829344100,"askSize":1,"bidSize":100,"askPrice":233,"bidPrice":230,"week52High":237.3328,"week52Low":101.79,"changeRate5Day":0.018915,"changeRate20Day":0.11291,"changeRate60Day":0.166784,"changeRateWTD":-0.005026,"changeRateMTD":0.020396,"changeRateQTD":0.020396,"changeRateYTD":1.102287,"amount":109127415.655975,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":21.192132,"pbRate":1.688656,"volumeRatio":1.076535,"committee":0.980198,"roa":0.026587,"roe":0.120355,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11747923375.44,"shortable":3,"shares":51070000,"floatShares":50718488,"hourTrading":{"tag":"盘后","latestPrice":231.63,"preClose":231.63,"latestTime":"16:29 EDT","volume":13194,"amount":3056126.22,"timestamp":1790886572273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.8,"preClose":227,"latestTime":"09:10 EDT","volume":85,"amount":19403.1591,"timestamp":1790860258054,"change":-0.19999999999998863,"changeRate":-0.0008810572687224169},"postHourTrading":{"tag":"盘后","latestPrice":231.63,"preClose":231.63,"latestTime":"16:29 EDT","volume":13194,"amount":3056126.22,"timestamp":1790886572273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227,"preClose":227,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4601,"impliedVolPercentile":0.8805},{"symbol":"PGR","nameCN":"Progressive","changeRate":0.018098,"change":3.75,"latestPrice":210.96,"close":210.96,"volume":2497715,"market":"US","high":211.32,"low":207.4224,"preClose":207.21,"open":207.88,"turnoverRate":0.004314,"peRate":10.586261,"amplitude":0.01881,"marketValue":122820912000,"askSize":5,"bidSize":14,"askPrice":213,"bidPrice":208.28,"week52High":248.17,"week52Low":189.2,"changeRate5Day":0.043478,"changeRate20Day":-0.047068,"changeRate60Day":-0.094204,"changeRateWTD":0.026569,"changeRateMTD":0.017606,"changeRateQTD":0.017606,"changeRateYTD":-0.073599,"amount":524507801.677551,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":10.937907,"pbRate":3.577343,"volumeRatio":0.725369,"committee":0.473684,"roa":0.078393,"roe":0.349433,"changeRate5Min":0.000759,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8898,"divideRate":0.065841,"floatMarketCap":122127489644.40001,"shortable":3,"shares":582200000,"floatShares":578913015,"hourTrading":{"tag":"盘后","latestPrice":210.99,"preClose":210.96,"latestTime":"17:38 EDT","volume":113788,"amount":24004614.0708,"timestamp":1790890713682,"change":0.030000000000001137,"changeRate":0.0001422070534698575},"preHourTrading":{"tag":"盘前","latestPrice":207.31,"preClose":207.21,"latestTime":"09:29 EDT","volume":231,"amount":47794.88637,"timestamp":1790861361577,"change":0.09999999999999432,"changeRate":0.00048260219101391974},"postHourTrading":{"tag":"盘后","latestPrice":210.99,"preClose":210.96,"latestTime":"17:38 EDT","volume":113788,"amount":24004614.0708,"timestamp":1790890713682,"change":0.030000000000001137,"changeRate":0.0001422070534698575},"overnightTrading":{"tag":"夜盘","latestPrice":205,"preClose":207.30999755859375,"latestTime":"20261001 04:00 EDT","volume":78,"amount":16114,"timestamp":1790841602305,"change":-2.30999755859375,"changeRate":-0.01114272145963851},"impliedVol":0.3194,"impliedVolPercentile":0.7331},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.017617,"change":7.57,"latestPrice":437.28,"close":437.28,"volume":1606315,"market":"US","high":439.64,"low":423,"preClose":429.71,"open":429.63,"turnoverRate":0.004139,"peRate":44.518145,"amplitude":0.038724,"marketValue":169839552000,"askSize":6,"bidSize":17,"askPrice":440.21,"bidPrice":436.01,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.006182,"changeRate20Day":0.118792,"changeRate60Day":0.094404,"changeRateWTD":-0.006137,"changeRateMTD":0.017617,"changeRateQTD":0.017617,"changeRateYTD":0.372893,"amount":697791608.760071,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":41.844976,"pbRate":8.385482,"volumeRatio":0.895678,"committee":0.478261,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.009788,"floatMarketCap":169716395148.96,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":438.9988,"preClose":437.28,"latestTime":"17:57 EDT","volume":13316,"amount":5822919.0184,"timestamp":1790891879175,"change":1.7188000000000443,"changeRate":0.003930662275887405},"preHourTrading":{"tag":"盘前","latestPrice":429.71,"preClose":429.71,"latestTime":"09:29 EDT","volume":931,"amount":403086.83065,"timestamp":1790861386755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":438.9988,"preClose":437.28,"latestTime":"17:57 EDT","volume":13316,"amount":5822919.0184,"timestamp":1790891879175,"change":1.7188000000000443,"changeRate":0.003930662275887405},"overnightTrading":{"tag":"夜盘","latestPrice":433.1000061035156,"preClose":429.7099914550781,"latestTime":"20261001 04:00 EDT","volume":558,"amount":242592,"timestamp":1790841602382,"change":3.3900146484375,"changeRate":0.007889075692557854},"impliedVol":0.3843,"impliedVolPercentile":0.502},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.017107,"change":1.78,"latestPrice":105.83,"close":105.83,"volume":2122496,"market":"US","high":106.39,"low":103.7,"preClose":104.05,"open":104.05,"turnoverRate":0.010161,"peRate":10.624561,"amplitude":0.025853,"marketValue":22647620000,"askSize":27,"bidSize":3,"askPrice":108.22,"bidPrice":104,"week52High":122,"week52Low":85.22,"changeRate5Day":0.014961,"changeRate20Day":-0.032456,"changeRate60Day":-0.102831,"changeRateWTD":0.003033,"changeRateMTD":0.017107,"changeRateQTD":0.017107,"changeRateYTD":0.033698,"amount":223929562.443359,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.453463,"pbRate":2.058407,"volumeRatio":1.524527,"committee":-0.8,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.048568,"floatMarketCap":22107124389.02,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":105.95,"preClose":105.83,"latestTime":"17:10 EDT","volume":24956,"amount":2641090.48528,"timestamp":1790889013088,"change":0.12000000000000455,"changeRate":0.0011338939809128277},"preHourTrading":{"tag":"盘前","latestPrice":104.05,"preClose":104.05,"latestTime":"08:45 EDT","volume":306,"amount":31835.18736,"timestamp":1790858715608,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.95,"preClose":105.83,"latestTime":"17:10 EDT","volume":24956,"amount":2641090.48528,"timestamp":1790889013088,"change":0.12000000000000455,"changeRate":0.0011338939809128277},"overnightTrading":{"tag":"夜盘","latestPrice":104.05000305175781,"preClose":104.05000305175781,"latestTime":"20261001 04:00 EDT","volume":36,"amount":3747,"timestamp":1790841602338,"change":0,"changeRate":0},"impliedVol":0.2789,"impliedVolPercentile":0.49},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.016789,"change":3.1,"latestPrice":187.74,"close":187.74,"volume":1450876,"market":"US","high":188.655,"low":185.0201,"preClose":184.64,"open":187.41,"turnoverRate":0.01124,"peRate":27.335926,"amplitude":0.019686,"marketValue":24404439374.28,"askSize":100,"bidSize":75,"askPrice":204.83,"bidPrice":184.81,"week52High":194.59,"week52Low":112.945,"changeRate5Day":0.022215,"changeRate20Day":0.008487,"changeRate60Day":0.142249,"changeRateWTD":0.001494,"changeRateMTD":0.016789,"changeRateQTD":0.016789,"changeRateYTD":0.259915,"amount":271925368.98584,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.552941,"pbRate":11.51858,"volumeRatio":1.532565,"committee":-0.142857,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.003794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008416,"floatMarketCap":24233120053.38,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":187.74,"preClose":187.74,"latestTime":"17:46 EDT","volume":54663,"amount":10262427.79359,"timestamp":1790891168860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.57,"preClose":184.64,"latestTime":"09:19 EDT","volume":187,"amount":34606.91938,"timestamp":1790860758286,"change":0.9300000000000068,"changeRate":0.005036828422876987},"postHourTrading":{"tag":"盘后","latestPrice":187.74,"preClose":187.74,"latestTime":"17:46 EDT","volume":54663,"amount":10262427.79359,"timestamp":1790891168860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.63999938964844,"preClose":184.63999938964844,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2725,"impliedVolPercentile":0.5339},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.015399,"change":6.96,"latestPrice":458.94,"close":458.94,"volume":1100578,"market":"US","high":460.8,"low":445,"preClose":451.98,"open":452.55,"turnoverRate":0.005002,"peRate":34.787648,"amplitude":0.034957,"marketValue":100977436852.38,"askSize":40,"bidSize":1,"askPrice":464.5,"bidPrice":458,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.046518,"changeRate20Day":0.045374,"changeRate60Day":-0.028267,"changeRateWTD":0.009902,"changeRateMTD":0.015399,"changeRateQTD":0.015399,"changeRateYTD":0.179188,"amount":502672443.121277,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":35.364767,"pbRate":11.71038,"volumeRatio":0.826857,"committee":-0.95122,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.002716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.008912,"floatMarketCap":100977436852.38,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":458.94,"preClose":458.94,"latestTime":"17:11 EDT","volume":45900,"amount":21065397.867,"timestamp":1790889094360,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":451.98,"preClose":451.98,"latestTime":"09:27 EDT","volume":64,"amount":28933.1904,"timestamp":1790861239930,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":458.94,"preClose":458.94,"latestTime":"17:11 EDT","volume":45900,"amount":21065397.867,"timestamp":1790889094360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":451.9800109863281,"preClose":451.9800109863281,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3344,"impliedVolPercentile":0.6733}]}}}