US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,655.60

-4.5598-0.17%

Number of Gainers:53

Number of Losers:44

Number of Flat:1

PE:- -

High:2,678.29

Open:2,659.72

Low:2,643.73

Close:2,660.16

Volume:1.16B

Turnover:251.74B

Market Cap:48.56T

Float Cap:45.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kroger US KR	59.48	+1.47%	+0.8600	7.95M	474.34M	35.13B
Travelers US TRV	361.64	+1.44%	+5.13	1.25M	451.91M	75.58B
Illinois Tool US ITW	260.84	+1.38%	+3.56	1.57M	409.58M	74.29B
Monster Beverage US MNST	42.14	+1.25%	+0.5200	10.07M	423.44M	82.55B
Allstate US ALL	224.41	+1.15%	+2.55	2.94M	658.47M	56.74B
NVIDIA US NVDA	230.86	+1.09%	+2.48	98.34M	22.68B	5.56T
Hershey US HSY	159.3	+1.07%	+1.69	2.13M	339.39M	32.01B
Cisco US CSCO	108.76	+1.05%	+1.13	12.74M	1.38B	429.72B
PayPal US PYPL	53.06	+1.01%	+0.5300	11.70M	621.42M	45.39B
NextEra US NEE	76.35	+0.81%	+0.6100	20.92M	1.59B	159.01B
JPMorgan Chase US JPM	333.18	+0.71%	+2.35	8.16M	2.70B	885.65B
FedEx US FDX	287.07	+0.69%	+1.98	1.75M	501.76M	67.92B
Taiwan Semiconductor Manufacturing US TSM	459.2	+0.66%	+3.01	8.21M	3.76B	2.38T
Carrier Global Corporation US CARR	55.22	+0.66%	+0.3600	7.34M	403.30M	45.52B
Jazz Pharmaceuticals PLC US JAZZ	233.01	+0.64%	+1.49	740.58K	172.57M	15.13B
BlackRock US BLK	1064.36	+0.57%	+6.07	524.53K	557.81M	164.98B
Oracle US ORCL	138.07	+0.56%	+0.7700	25.34M	3.49B	417.49B
Adobe US ADBE	241.28	+0.56%	+1.34	4.76M	1.15B	93.86B
Berkshire Hathaway US BRK.B	500.5	+0.51%	+2.55	4.59M	2.29B	1.07T
Costco US COST	914.94	+0.51%	+4.60	2.13M	1.95B	406.11B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2655.6035,"timestamp":1790884799999,"preClose":2660.1633,"halted":0,"volume":1163240715,"delay":0,"changeRate":-0.001714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.559814,"latestTime":"10-01 16:00:00 EDT","open":2659.715,"high":2678.2861,"low":2643.7349,"amount":251741669346.827,"amplitude":0.012988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.397117,"peRate":25.190798,"turnoverRate":0.006427,"increases":53,"decrements":44,"flats":1,"marketCap":48563769872445.5,"floatMarketCap":45210399511357.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2678.2861,"amplitude":0.012988,"preClose":2660.1633,"low":2643.7349,"pbRate":"7.397117","latestPrice":2655.6035,"volume":1163240717,"delay":0,"open":2659.715,"prevYearClose":2352.2688,"prevWeekClose":2679.25,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2661.5752,"twentyDayClose":2634.7297,"sixtyDayClose":2587.1365,"secType":"PLATE","market":"US","turnoverRate":0.006427,"peRate":25.190798,"marketCap":48563769872445.5,"floatMarketCap":45210399511357.5,"timestamp":1790884799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":53,"down":44,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KR","nameCN":"Kroger","changeRate":0.014671,"change":0.86,"latestPrice":59.48,"close":59.48,"volume":7946763,"market":"US","high":60.29,"low":58.3,"preClose":58.62,"open":58.64,"turnoverRate":0.013456,"peRate":32.151351,"amplitude":0.033947,"marketValue":35128215876,"askSize":74,"bidSize":74,"askPrice":59.75,"bidPrice":59.32,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.009504,"changeRate20Day":0.021642,"changeRate60Day":0.002697,"changeRateWTD":0.012598,"changeRateMTD":0.014671,"changeRateQTD":0.014671,"changeRateYTD":-0.048015,"amount":474336270.286755,"eps":1.85,"lyrEps":1.54,"lyrPeRate":38.623377,"pbRate":6.015105,"volumeRatio":0.816334,"committee":0,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.02421,"floatMarketCap":35128215876,"shortable":3,"shares":590588700,"floatShares":590588700,"hourTrading":{"tag":"盘后","latestPrice":59.48,"preClose":59.48,"latestTime":"17:53 EDT","volume":218328,"amount":13000831.998,"timestamp":1790891621550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.62,"preClose":58.62,"latestTime":"09:29 EDT","volume":2636,"amount":154483.62352,"timestamp":1790861385685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.48,"preClose":59.48,"latestTime":"17:53 EDT","volume":218328,"amount":13000831.998,"timestamp":1790891621550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.65999984741211,"preClose":58.619998931884766,"latestTime":"20261001 04:00 EDT","volume":173,"amount":10147,"timestamp":1790841602399,"change":0.04000091552734375,"changeRate":0.000682376599389297},"impliedVol":0.2854,"impliedVolPercentile":0.2709},{"symbol":"TRV","nameCN":"Travelers","changeRate":0.014389,"change":5.13,"latestPrice":361.64,"close":361.64,"volume":1253894,"market":"US","high":362.02,"low":353.79,"preClose":356.51,"open":356,"turnoverRate":0.006095,"peRate":9.685066,"amplitude":0.023085,"marketValue":75582760000,"askSize":38,"bidSize":47,"askPrice":364.66,"bidPrice":357.85,"week52High":398.695,"week52Low":252.26,"changeRate5Day":-0.00207,"changeRate20Day":-0.012398,"changeRate60Day":0.070131,"changeRateWTD":-0.003856,"changeRateMTD":0.014389,"changeRateQTD":0.014389,"changeRateYTD":0.246777,"amount":451907369.590881,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.184105,"pbRate":2.282019,"volumeRatio":1.250823,"committee":0.105882,"roa":0.047746,"roe":0.265106,"changeRate5Min":-0.000014,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012582,"floatMarketCap":74397344222.04,"shortable":3,"shares":209000000,"floatShares":205722111,"hourTrading":{"tag":"盘后","latestPrice":361.64,"preClose":361.64,"latestTime":"17:49 EDT","volume":179087,"amount":64765022.68,"timestamp":1790891371305,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":354.72,"preClose":356.51,"latestTime":"09:25 EDT","volume":644,"amount":226948.9488,"timestamp":1790861100052,"change":-1.7899999999999636,"changeRate":-0.005020897029536236},"postHourTrading":{"tag":"盘后","latestPrice":361.64,"preClose":361.64,"latestTime":"17:49 EDT","volume":179087,"amount":64765022.68,"timestamp":1790891371305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":352.4800109863281,"preClose":356.510009765625,"latestTime":"20261001 04:00 EDT","volume":1016,"amount":357214,"timestamp":1790841602363,"change":-4.029998779296875,"changeRate":-0.011304027008796349},"impliedVol":0.2709,"impliedVolPercentile":0.7649},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.013837,"change":3.56,"latestPrice":260.84,"close":260.84,"volume":1574606,"market":"US","high":261.56,"low":255.69,"preClose":257.28,"open":256.63,"turnoverRate":0.006103,"peRate":23.620295,"amplitude":0.022816,"marketValue":74287232000,"askSize":63,"bidSize":1,"askPrice":264.47,"bidPrice":259.46,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.041029,"changeRate20Day":-0.030659,"changeRate60Day":-0.016069,"changeRateWTD":-0.04914,"changeRateMTD":0.013837,"changeRateQTD":0.013837,"changeRateYTD":0.059034,"amount":409580642.545776,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":24.865586,"pbRate":25.669396,"volumeRatio":0.956663,"committee":-0.96875,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.024689,"floatMarketCap":67296719999.99999,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":260.84,"preClose":260.84,"latestTime":"17:44 EDT","volume":65299,"amount":17032597.6899,"timestamp":1790891080413,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":257.28,"preClose":257.28,"latestTime":"09:28 EDT","volume":100,"amount":25758.26,"timestamp":1790861338613,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":260.84,"preClose":260.84,"latestTime":"17:44 EDT","volume":65299,"amount":17032597.6899,"timestamp":1790891080413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":256.7099914550781,"preClose":257.2799987792969,"latestTime":"20261001 04:00 EDT","volume":73,"amount":18793,"timestamp":1790841602433,"change":-0.57000732421875,"changeRate":-0.0022155135530287405},"impliedVol":0.2325,"impliedVolPercentile":0.5299},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.012494,"change":0.52,"latestPrice":42.14,"close":42.14,"volume":10072909,"market":"US","high":42.36,"low":41.41,"preClose":41.62,"open":41.6,"turnoverRate":0.005556,"peRate":39.015989,"amplitude":0.022826,"marketValue":82554442852,"askSize":10,"bidSize":3,"askPrice":42.43,"bidPrice":41.95,"week52High":50.17,"week52Low":32.9375,"changeRate5Day":-0.012421,"changeRate20Day":-0.051328,"changeRate60Day":-0.114241,"changeRateWTD":-0.022501,"changeRateMTD":0.012494,"changeRateQTD":0.012494,"changeRateYTD":0.099257,"amount":423435362.555847,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":43.443299,"pbRate":8.816012,"volumeRatio":0.895231,"committee":-0.538462,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76399820000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"hourTrading":{"tag":"盘后","latestPrice":42.14,"preClose":42.14,"latestTime":"17:16 EDT","volume":313126,"amount":13189014.28922,"timestamp":1790889401730,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.29,"preClose":41.62,"latestTime":"09:27 EDT","volume":302614,"amount":12594571.653482,"timestamp":1790861270074,"change":-0.3299999999999983,"changeRate":-0.007928880345987465},"postHourTrading":{"tag":"盘后","latestPrice":42.14,"preClose":42.14,"latestTime":"17:16 EDT","volume":313126,"amount":13189014.28922,"timestamp":1790889401730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":41.619998931884766,"latestTime":"20261001 04:00 EDT","volume":921,"amount":38376,"timestamp":1790841602323,"change":-0.039997100830078125,"changeRate":-0.0009610067721418572},"impliedVol":0.3147,"impliedVolPercentile":0.6335},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.011494,"change":2.55,"latestPrice":224.41,"close":224.41,"volume":2944740,"market":"US","high":225.33,"low":220.59,"preClose":221.86,"open":223.04,"turnoverRate":0.011853,"peRate":4.493592,"amplitude":0.021365,"marketValue":56743852559.5,"askSize":2,"bidSize":1,"askPrice":225.42,"bidPrice":223.94,"week52High":277.22,"week52Low":188.08,"changeRate5Day":-0.012149,"changeRate20Day":-0.134688,"changeRate60Day":-0.106541,"changeRateWTD":-0.014016,"changeRateMTD":0.011494,"changeRateQTD":0.011494,"changeRateYTD":0.078117,"amount":658472908.798828,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":5.896217,"pbRate":1.790196,"volumeRatio":1.023647,"committee":-0.333333,"roa":0.086775,"roe":0.461141,"changeRate5Min":-0.003486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.018537,"floatMarketCap":55752321435.19,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘后","latestPrice":224.41,"preClose":224.41,"latestTime":"17:49 EDT","volume":202465,"amount":45435099.78725,"timestamp":1790891371304,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.53,"preClose":221.86,"latestTime":"09:29 EDT","volume":86713,"amount":19238150.51565,"timestamp":1790861399318,"change":0.6699999999999875,"changeRate":0.0030199224736319635},"postHourTrading":{"tag":"盘后","latestPrice":224.41,"preClose":224.41,"latestTime":"17:49 EDT","volume":202465,"amount":45435099.78725,"timestamp":1790891371304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.49000549316406,"preClose":221.86000061035156,"latestTime":"20261001 04:00 EDT","volume":15,"amount":3327,"timestamp":1790841602329,"change":-0.3699951171875,"changeRate":-0.001667696367842869},"impliedVol":0.2912,"impliedVolPercentile":0.7211},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010859,"change":2.48,"latestPrice":230.86,"close":230.86,"volume":98344549,"market":"US","high":232.285,"low":228.16,"preClose":228.38,"open":229.975,"turnoverRate":0.004225,"peRate":29.191435,"amplitude":0.018062,"marketValue":5563726000000,"askSize":36,"bidSize":49,"askPrice":231.2,"bidPrice":231.18,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.027963,"changeRate20Day":0.028742,"changeRate60Day":0.131001,"changeRateWTD":0.025725,"changeRateMTD":0.010859,"changeRateQTD":0.010859,"changeRateYTD":0.237855,"amount":22678015001.269638,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.114286,"pbRate":24.297444,"volumeRatio":0.922576,"committee":0.152941,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001213,"floatMarketCap":5373457236532,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":231.189,"preClose":230.86,"latestTime":"18:01 EDT","volume":5063042,"amount":1168757830.21326,"timestamp":1790892112093,"change":0.3289999999999793,"changeRate":0.0014251061249241069},"preHourTrading":{"tag":"盘前","latestPrice":229.78,"preClose":228.38,"latestTime":"09:29 EDT","volume":1820173,"amount":418961687.59505,"timestamp":1790861399999,"change":1.4000000000000057,"changeRate":0.006130133987214317},"postHourTrading":{"tag":"盘后","latestPrice":231.189,"preClose":230.86,"latestTime":"18:01 EDT","volume":5063042,"amount":1168757830.21326,"timestamp":1790892112093,"change":0.3289999999999793,"changeRate":0.0014251061249241069},"overnightTrading":{"tag":"夜盘","latestPrice":230.2100067138672,"preClose":228.3800048828125,"latestTime":"20261001 04:00 EDT","volume":530885,"amount":122549856,"timestamp":1790841602413,"change":1.8300018310546875,"changeRate":0.008012968700975846},"impliedVol":0.3783,"impliedVolPercentile":0.1275},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.010723,"change":1.69,"latestPrice":159.3,"close":159.3,"volume":2132080,"market":"US","high":160.2,"low":156.16,"preClose":157.61,"open":156.71,"turnoverRate":0.014704,"peRate":21.770614,"amplitude":0.025633,"marketValue":32007457160.1,"askSize":74,"bidSize":10,"askPrice":159.74,"bidPrice":158.99,"week52High":239.48,"week52Low":156.16,"changeRate5Day":-0.045422,"changeRate20Day":-0.102181,"changeRate60Day":-0.086635,"changeRateWTD":-0.042496,"changeRateMTD":0.010723,"changeRateQTD":0.010723,"changeRateYTD":-0.124629,"amount":339386495.827637,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":36.705069,"pbRate":7.015041,"volumeRatio":1.502936,"committee":-0.761905,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.03543,"floatMarketCap":23098500000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":159.58,"preClose":159.3,"latestTime":"17:53 EDT","volume":248447,"amount":39577597.16212,"timestamp":1790891618466,"change":0.28000000000000114,"changeRate":0.0017576898932831206},"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":157.61,"latestTime":"09:29 EDT","volume":525,"amount":82835.3505,"timestamp":1790861374083,"change":-0.6100000000000136,"changeRate":-0.003870312797411418},"postHourTrading":{"tag":"盘后","latestPrice":159.58,"preClose":159.3,"latestTime":"17:53 EDT","volume":248447,"amount":39577597.16212,"timestamp":1790891618466,"change":0.28000000000000114,"changeRate":0.0017576898932831206},"overnightTrading":{"tag":"夜盘","latestPrice":157.61000061035156,"preClose":157.61000061035156,"latestTime":"20261001 04:00 EDT","volume":168,"amount":26489,"timestamp":1790841602396,"change":0,"changeRate":0},"impliedVol":0.3007,"impliedVolPercentile":0.4462},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.010499,"change":1.13,"latestPrice":108.76,"close":108.76,"volume":12744930,"market":"US","high":109.075,"low":106.92,"preClose":107.63,"open":108.04,"turnoverRate":0.003234,"peRate":32.660661,"amplitude":0.020022,"marketValue":429721044671.88,"askSize":420,"bidSize":791,"askPrice":108.94,"bidPrice":108.77,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.016734,"changeRate20Day":-0.00635,"changeRate60Day":-0.044456,"changeRateWTD":0.019306,"changeRateMTD":0.010499,"changeRateQTD":0.010499,"changeRateYTD":0.411917,"amount":1382203858.034134,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.660661,"pbRate":8.54571,"volumeRatio":0.634541,"committee":0.306358,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015263,"floatMarketCap":428593240994.08,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":108.84,"preClose":108.76,"latestTime":"18:01 EDT","volume":639427,"amount":69544301.122315,"timestamp":1790892068373,"change":0.0799999999999983,"changeRate":0.0007355645457888773},"preHourTrading":{"tag":"盘前","latestPrice":107.94,"preClose":107.63,"latestTime":"09:29 EDT","volume":25450,"amount":2750178.79075,"timestamp":1790861399999,"change":0.3100000000000023,"changeRate":0.002880237851900049},"postHourTrading":{"tag":"盘后","latestPrice":108.84,"preClose":108.76,"latestTime":"18:01 EDT","volume":639427,"amount":69544301.122315,"timestamp":1790892068373,"change":0.0799999999999983,"changeRate":0.0007355645457888773},"overnightTrading":{"tag":"夜盘","latestPrice":107.29000091552734,"preClose":107.62999725341797,"latestTime":"20261001 04:00 EDT","volume":7524,"amount":811534,"timestamp":1790841602414,"change":-0.339996337890625,"changeRate":-0.00315893660287005},"impliedVol":0.3762,"impliedVolPercentile":0.7291},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.010089,"change":0.53,"latestPrice":53.06,"close":53.06,"volume":11702310,"market":"US","high":53.64,"low":52.69,"preClose":52.53,"open":53.07,"turnoverRate":0.013719,"peRate":10.002238,"amplitude":0.018085,"marketValue":45390753974.44,"askSize":1,"bidSize":1,"askPrice":53.18,"bidPrice":53.07,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.008745,"changeRate20Day":-0.029449,"changeRate60Day":0.191556,"changeRateWTD":-0.035974,"changeRateMTD":0.010089,"changeRateQTD":0.010089,"changeRateYTD":-0.091127,"amount":621423891.682663,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.807763,"pbRate":2.290149,"volumeRatio":1.052425,"committee":0,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000094,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010554,"floatMarketCap":45260179946.94,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.06,"latestTime":"17:53 EDT","volume":1795685,"amount":95281093.1809,"timestamp":1790891624022,"change":0.04999999999999716,"changeRate":0.0009423294383716012},"preHourTrading":{"tag":"盘前","latestPrice":53.08,"preClose":52.53,"latestTime":"09:29 EDT","volume":23767,"amount":1255453.628965,"timestamp":1790861399999,"change":0.5499999999999972,"changeRate":0.010470207500475864},"postHourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.06,"latestTime":"17:53 EDT","volume":1795685,"amount":95281093.1809,"timestamp":1790891624022,"change":0.04999999999999716,"changeRate":0.0009423294383716012},"overnightTrading":{"tag":"夜盘","latestPrice":52.68000030517578,"preClose":52.529998779296875,"latestTime":"20261001 04:00 EDT","volume":2519,"amount":133418,"timestamp":1790841602415,"change":0.15000152587890625,"changeRate":0.002855540250612472},"impliedVol":0.4191,"impliedVolPercentile":0.502},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.008054,"change":0.61,"latestPrice":76.35,"close":76.35,"volume":20919787,"market":"US","high":76.53,"low":74.41,"preClose":75.74,"open":75.5,"turnoverRate":0.010045,"peRate":17.15908,"amplitude":0.02799,"marketValue":159007249373.4,"askSize":130,"bidSize":5,"askPrice":76.88,"bidPrice":76.4,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.009654,"changeRate20Day":-0.081227,"changeRate60Day":-0.12683,"changeRateWTD":0.003549,"changeRateMTD":0.008054,"changeRateQTD":0.008054,"changeRateYTD":-0.048954,"amount":1588710921.924027,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.133994,"pbRate":2.783448,"volumeRatio":1.487352,"committee":-0.925926,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.031164,"floatMarketCap":159007249373.4,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":76.35,"latestTime":"18:01 EDT","volume":5942361,"amount":453683099.12808,"timestamp":1790892095450,"change":0.05000000000001137,"changeRate":0.0006548788474133775},"preHourTrading":{"tag":"盘前","latestPrice":75.74,"preClose":75.74,"latestTime":"09:29 EDT","volume":547783,"amount":41492152.0048,"timestamp":1790861395321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":76.35,"latestTime":"18:01 EDT","volume":5942361,"amount":453683099.12808,"timestamp":1790892095450,"change":0.05000000000001137,"changeRate":0.0006548788474133775},"overnightTrading":{"tag":"夜盘","latestPrice":75.9000015258789,"preClose":75.73999786376953,"latestTime":"20261001 04:00 EDT","volume":7040,"amount":534703,"timestamp":1790841602328,"change":0.160003662109375,"changeRate":0.002112538508347559},"impliedVol":0.2598,"impliedVolPercentile":0.4143},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.007103,"change":2.35,"latestPrice":333.18,"close":333.18,"volume":8159879,"market":"US","high":333.58,"low":325.87,"preClose":330.83,"open":328.75,"turnoverRate":0.003089,"peRate":14.255373,"amplitude":0.023305,"marketValue":885654476450.1,"askSize":2,"bidSize":30,"askPrice":333.48,"bidPrice":333,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.015891,"changeRate20Day":-0.064679,"changeRate60Day":0.007743,"changeRateWTD":-0.0288,"changeRateMTD":0.007103,"changeRateQTD":0.007103,"changeRateYTD":0.034014,"amount":2699201961.780121,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.613823,"pbRate":2.504976,"volumeRatio":0.901259,"committee":0.875,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.00048,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018008,"floatMarketCap":880179395146.56,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":333.04,"preClose":333.18,"latestTime":"18:01 EDT","volume":528039,"amount":175931030.7459,"timestamp":1790892063925,"change":-0.13999999999998636,"changeRate":-0.000420193288912859},"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":330.83,"latestTime":"09:29 EDT","volume":17393,"amount":5738588.67524,"timestamp":1790861383595,"change":-1.829999999999984,"changeRate":-0.005531541879515111},"postHourTrading":{"tag":"盘后","latestPrice":333.04,"preClose":333.18,"latestTime":"18:01 EDT","volume":528039,"amount":175931030.7459,"timestamp":1790892063925,"change":-0.13999999999998636,"changeRate":-0.000420193288912859},"overnightTrading":{"tag":"夜盘","latestPrice":329.1700134277344,"preClose":330.8299865722656,"latestTime":"20261001 04:00 EDT","volume":2586,"amount":855342,"timestamp":1790841602397,"change":-1.65997314453125,"changeRate":-0.005017601825427786},"impliedVol":0.2767,"impliedVolPercentile":0.5219},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.006945,"change":1.98,"latestPrice":287.07,"close":287.07,"volume":1750396,"market":"US","high":288.31,"low":283.99,"preClose":285.09,"open":287.59,"turnoverRate":0.008095,"peRate":15.477043,"amplitude":0.015153,"marketValue":67918040576.4,"askSize":3,"bidSize":10,"askPrice":288.3,"bidPrice":285,"week52High":413.87,"week52Low":224.61,"changeRate5Day":0.026937,"changeRate20Day":-0.0931,"changeRate60Day":-0.07325,"changeRateWTD":0.004268,"changeRateMTD":0.006945,"changeRateQTD":0.006945,"changeRateYTD":-0.006197,"amount":501756023.994019,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":15.477043,"pbRate":2.146113,"volumeRatio":0.930736,"committee":0.538462,"roa":0.050083,"roe":0.148456,"changeRate5Min":0.00264,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.019403,"floatMarketCap":62077088432.31,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘后","latestPrice":286.84,"preClose":287.07,"latestTime":"17:45 EDT","volume":53190,"amount":15268023.5472,"timestamp":1790891155665,"change":-0.2300000000000182,"changeRate":-0.000801198314000133},"preHourTrading":{"tag":"盘前","latestPrice":285.09,"preClose":285.09,"latestTime":"09:29 EDT","volume":284,"amount":81122.6688,"timestamp":1790861375213,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":286.84,"preClose":287.07,"latestTime":"17:45 EDT","volume":53190,"amount":15268023.5472,"timestamp":1790891155665,"change":-0.2300000000000182,"changeRate":-0.000801198314000133},"overnightTrading":{"tag":"夜盘","latestPrice":283.4599914550781,"preClose":285.0899963378906,"latestTime":"20261001 04:00 EDT","volume":72,"amount":20484,"timestamp":1790841602400,"change":-1.6300048828125,"changeRate":-0.0057175099223075055},"impliedVol":0.3508,"impliedVolPercentile":0.5299},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006598,"change":3.01,"latestPrice":459.2,"close":459.2,"volume":8213324,"market":"US","high":460.415,"low":453.461,"preClose":456.19,"open":457.265,"turnoverRate":0.001758,"peRate":34.178333,"amplitude":0.015244,"marketValue":2381651361600,"askSize":200,"bidSize":22,"askPrice":458.8,"bidPrice":458.5,"week52High":479,"week52Low":266.82,"changeRate5Day":0.017843,"changeRate20Day":0.105174,"changeRate60Day":0.050849,"changeRateWTD":0.019063,"changeRateMTD":0.006598,"changeRateQTD":0.006598,"changeRateYTD":0.511073,"amount":3755851952.684692,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":44.050095,"pbRate":0.370252,"volumeRatio":0.971372,"committee":-0.801802,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000044,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.283102,"floatMarketCap":2145052918489.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":458.6,"preClose":459.2,"latestTime":"18:01 EDT","volume":404473,"amount":185638424.6301,"timestamp":1790892078294,"change":-0.5999999999999659,"changeRate":-0.0013066202090591592},"preHourTrading":{"tag":"盘前","latestPrice":457.9695,"preClose":456.19,"latestTime":"09:29 EDT","volume":90121,"amount":41286996.74608,"timestamp":1790861398325,"change":1.7794999999999845,"changeRate":0.0039007869528047186},"postHourTrading":{"tag":"盘后","latestPrice":458.6,"preClose":459.2,"latestTime":"18:01 EDT","volume":404473,"amount":185638424.6301,"timestamp":1790892078294,"change":-0.5999999999999659,"changeRate":-0.0013066202090591592},"overnightTrading":{"tag":"夜盘","latestPrice":458,"preClose":456.19000244140625,"latestTime":"20261001 04:00 EDT","volume":53657,"amount":24623035,"timestamp":1790841602423,"change":1.80999755859375,"changeRate":0.003967639687207369},"impliedVol":0.3575,"impliedVolPercentile":0.0598},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.006562,"change":0.36,"latestPrice":55.22,"close":55.22,"volume":7343521,"market":"US","high":55.24,"low":54,"preClose":54.86,"open":54.82,"turnoverRate":0.009362,"peRate":38.240495,"amplitude":0.022603,"marketValue":45519229647.54,"askSize":53,"bidSize":258,"askPrice":56.08,"bidPrice":54.24,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.006379,"changeRate20Day":-0.040986,"changeRate60Day":-0.17261,"changeRateWTD":-0.020401,"changeRateMTD":0.006562,"changeRateQTD":0.006562,"changeRateYTD":0.045042,"amount":403297307.667816,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.037094,"pbRate":3.462328,"volumeRatio":1.198875,"committee":0.659164,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017113,"floatMarketCap":43316419802.7,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":55.22,"preClose":55.22,"latestTime":"17:46 EDT","volume":797191,"amount":44020891.005955,"timestamp":1790891169459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.86,"preClose":54.86,"latestTime":"09:28 EDT","volume":1241,"amount":68204.099144,"timestamp":1790861296557,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.22,"preClose":55.22,"latestTime":"17:46 EDT","volume":797191,"amount":44020891.005955,"timestamp":1790891169459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.869998931884766,"preClose":54.86000061035156,"latestTime":"20261001 04:00 EDT","volume":475,"amount":26156,"timestamp":1790841602438,"change":0.009998321533203125,"changeRate":0.0001822515753183666},"impliedVol":0.3723,"impliedVolPercentile":0.3904},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.006436,"change":1.49,"latestPrice":233.01,"close":233.01,"volume":740575,"market":"US","high":234.47,"low":229.85,"preClose":231.52,"open":230.33,"turnoverRate":0.011812,"peRate":15.927709,"amplitude":0.019955,"marketValue":15125750946,"askSize":8,"bidSize":8,"askPrice":237.55,"bidPrice":228.47,"week52High":266.375,"week52Low":128.8,"changeRate5Day":-0.01384,"changeRate20Day":-0.051146,"changeRate60Day":-0.06139,"changeRateWTD":-0.020761,"changeRateMTD":0.006436,"changeRateQTD":0.006436,"changeRateYTD":0.370647,"amount":172567230.225754,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.150082,"volumeRatio":0.871473,"committee":0,"roa":0.068619,"roe":0.221143,"changeRate5Min":0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14608389755.609999,"shortable":3,"shares":64914600,"floatShares":62694261,"hourTrading":{"tag":"盘后","latestPrice":233.01,"preClose":233.01,"latestTime":"17:06 EDT","volume":17664,"amount":4115888.64,"timestamp":1790888766535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":230.51,"preClose":231.52,"latestTime":"09:25 EDT","volume":1119,"amount":259179.03135,"timestamp":1790861100032,"change":-1.0100000000000193,"changeRate":-0.004362474084312454},"postHourTrading":{"tag":"盘后","latestPrice":233.01,"preClose":233.01,"latestTime":"17:06 EDT","volume":17664,"amount":4115888.64,"timestamp":1790888766535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.52000427246094,"preClose":231.52000427246094,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3603,"impliedVolPercentile":0.6016},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.005736,"change":6.07,"latestPrice":1064.36,"close":1064.36,"volume":524532,"market":"US","high":1072.8346,"low":1053.14,"preClose":1058.29,"open":1060.52,"turnoverRate":0.00355,"peRate":25.445429,"amplitude":0.01861,"marketValue":164975800000,"askSize":7,"bidSize":1,"askPrice":1072.45,"bidPrice":1064.36,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.008468,"changeRate20Day":-0.038588,"changeRate60Day":0.074742,"changeRateWTD":-0.020206,"changeRateMTD":0.005736,"changeRateQTD":0.005736,"changeRateYTD":-0.005587,"amount":557814170.085938,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.143302,"pbRate":2.863517,"volumeRatio":1.074775,"committee":-0.75,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.000296,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020557,"floatMarketCap":157249209496.28,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1064.36,"preClose":1064.36,"latestTime":"17:36 EDT","volume":21220,"amount":22585731.932,"timestamp":1790890569587,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1058.29,"preClose":1058.29,"latestTime":"09:28 EDT","volume":188,"amount":198855.4208,"timestamp":1790861294783,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1064.36,"preClose":1064.36,"latestTime":"17:36 EDT","volume":21220,"amount":22585731.932,"timestamp":1790890569587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1055,"preClose":1058.2900390625,"latestTime":"20261001 04:00 EDT","volume":60,"amount":63368,"timestamp":1790841602363,"change":-3.2900390625,"changeRate":-0.0031088255025196344},"impliedVol":0.3467,"impliedVolPercentile":0.8247},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.005608,"change":0.77,"latestPrice":138.07,"close":138.07,"volume":25337693,"market":"US","high":140.25,"low":135.33,"preClose":137.3,"open":139.6,"turnoverRate":0.013635,"peRate":21.647924,"amplitude":0.035834,"marketValue":417487229520,"askSize":20,"bidSize":2,"askPrice":138.49,"bidPrice":138.2,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.010535,"changeRate20Day":-0.052693,"changeRate60Day":-0.017225,"changeRateWTD":0.007075,"changeRateMTD":0.005608,"changeRateQTD":0.005608,"changeRateYTD":-0.291622,"amount":3487209413.296127,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.682676,"pbRate":6.75349,"volumeRatio":0.687061,"committee":-0.818182,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014485,"floatMarketCap":256568872693.65997,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":138.24,"preClose":138.07,"latestTime":"18:01 EDT","volume":6356873,"amount":877704388.93156,"timestamp":1790892105728,"change":0.17000000000001592,"changeRate":0.0012312595060477722},"preHourTrading":{"tag":"盘前","latestPrice":139.5865,"preClose":137.3,"latestTime":"09:29 EDT","volume":544610,"amount":75790519.9436,"timestamp":1790861399999,"change":2.2864999999999895,"changeRate":0.016653313911143403},"postHourTrading":{"tag":"盘后","latestPrice":138.24,"preClose":138.07,"latestTime":"18:01 EDT","volume":6356873,"amount":877704388.93156,"timestamp":1790892105728,"change":0.17000000000001592,"changeRate":0.0012312595060477722},"overnightTrading":{"tag":"夜盘","latestPrice":139.8699951171875,"preClose":137.3000030517578,"latestTime":"20261001 04:00 EDT","volume":339549,"amount":47602542,"timestamp":1790841602432,"change":2.5699920654296875,"changeRate":0.018718077263704655},"impliedVol":0.5427,"impliedVolPercentile":0.239},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005585,"change":1.34,"latestPrice":241.28,"close":241.28,"volume":4762661,"market":"US","high":248.3,"low":237.785,"preClose":239.94,"open":245.93,"turnoverRate":0.012243,"peRate":13.471798,"amplitude":0.043823,"marketValue":93857920000,"askSize":1,"bidSize":17,"askPrice":241.28,"bidPrice":240.62,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.009836,"changeRate20Day":-0.137639,"changeRate60Day":0.092061,"changeRateWTD":0.024674,"changeRateMTD":0.005585,"changeRateQTD":0.005585,"changeRateYTD":-0.310609,"amount":1150623535.190903,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.415888,"pbRate":7.978402,"volumeRatio":1.153172,"committee":0.888889,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93857920000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":240.9476,"preClose":241.28,"latestTime":"18:01 EDT","volume":1016590,"amount":245279805.7618,"timestamp":1790892084858,"change":-0.3324000000000069,"changeRate":-0.0013776525198939279},"preHourTrading":{"tag":"盘前","latestPrice":245.46,"preClose":239.94,"latestTime":"09:29 EDT","volume":46918,"amount":11451443.28808,"timestamp":1790861398894,"change":5.52000000000001,"changeRate":0.023005751437859507},"postHourTrading":{"tag":"盘后","latestPrice":240.9476,"preClose":241.28,"latestTime":"18:01 EDT","volume":1016590,"amount":245279805.7618,"timestamp":1790892084858,"change":-0.3324000000000069,"changeRate":-0.0013776525198939279},"overnightTrading":{"tag":"夜盘","latestPrice":238.6199951171875,"preClose":239.94000244140625,"latestTime":"20261001 04:00 EDT","volume":4037,"amount":966980,"timestamp":1790841602415,"change":-1.32000732421875,"changeRate":-0.005501405813068198},"impliedVol":0.4159,"impliedVolPercentile":0.2829},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.005121,"change":2.55,"latestPrice":500.5,"close":500.5,"volume":4594689,"market":"US","high":501.53,"low":495.96,"preClose":497.95,"open":497.25,"turnoverRate":0.002627,"peRate":12.522403,"amplitude":0.011186,"marketValue":1071570500000,"askSize":2,"bidSize":53,"askPrice":500.96,"bidPrice":500,"week52High":537.74,"week52Low":464.01,"changeRate5Day":-0.009264,"changeRate20Day":-0.009382,"changeRate60Day":0.01154,"changeRateWTD":-0.009852,"changeRateMTD":0.005121,"changeRateQTD":0.005121,"changeRateYTD":-0.004277,"amount":2293966489.358551,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.043096,"pbRate":1.432753,"volumeRatio":1.156429,"committee":0.927273,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":875374499499.5,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":500.65,"preClose":500.5,"latestTime":"18:01 EDT","volume":168837,"amount":84496013.0667,"timestamp":1790892108884,"change":0.14999999999997726,"changeRate":0.00029970029970025427},"preHourTrading":{"tag":"盘前","latestPrice":497.95,"preClose":497.95,"latestTime":"09:29 EDT","volume":15286,"amount":7604519.63504,"timestamp":1790861370021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":500.65,"preClose":500.5,"latestTime":"18:01 EDT","volume":168837,"amount":84496013.0667,"timestamp":1790892108884,"change":0.14999999999997726,"changeRate":0.00029970029970025427},"overnightTrading":{"tag":"夜盘","latestPrice":496.3800048828125,"preClose":497.95001220703125,"latestTime":"20261001 04:00 EDT","volume":4156,"amount":2070297,"timestamp":1790841602401,"change":-1.57000732421875,"changeRate":-0.003152941632153214},"impliedVol":0.1707,"impliedVolPercentile":0.4502},{"symbol":"COST","nameCN":"Costco","changeRate":0.005053,"change":4.6,"latestPrice":914.94,"close":914.94,"volume":2125549,"market":"US","high":923.5,"low":903.775,"preClose":910.34,"open":910.87,"turnoverRate":0.004806,"peRate":44.072254,"amplitude":0.021668,"marketValue":406113878900.34,"askSize":4,"bidSize":162,"askPrice":915.9,"bidPrice":914,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.020592,"changeRate20Day":-0.014583,"changeRate60Day":-0.040068,"changeRateWTD":-0.00848,"changeRateMTD":0.005053,"changeRateQTD":0.005053,"changeRateYTD":0.060997,"amount":1946078794.30719,"eps":20.76,"lyrEps":20.76,"lyrPeRate":44.072254,"pbRate":11.343013,"volumeRatio":0.727765,"committee":0.951807,"roa":0.087913,"roe":0.284021,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005869,"floatMarketCap":404646158685.60004,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":915.39,"preClose":914.94,"latestTime":"18:01 EDT","volume":84643,"amount":77443317.2058,"timestamp":1790892111082,"change":0.4499999999999318,"changeRate":0.000491835530198627},"preHourTrading":{"tag":"盘前","latestPrice":910.58,"preClose":910.34,"latestTime":"09:29 EDT","volume":4078,"amount":3713407.6334,"timestamp":1790861399999,"change":0.2400000000000091,"changeRate":0.000263637761715413},"postHourTrading":{"tag":"盘后","latestPrice":915.39,"preClose":914.94,"latestTime":"18:01 EDT","volume":84643,"amount":77443317.2058,"timestamp":1790892111082,"change":0.4499999999999318,"changeRate":0.000491835530198627},"overnightTrading":{"tag":"夜盘","latestPrice":909.22998046875,"preClose":910.3400268554688,"latestTime":"20261001 04:00 EDT","volume":1266,"amount":1153229,"timestamp":1790841602411,"change":-1.11004638671875,"changeRate":-0.0012193755673395078},"impliedVol":0.2015,"impliedVolPercentile":0.0598}]}}}