US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,655.60

-4.5598-0.17%

Number of Gainers:53

Number of Losers:44

Number of Flat:1

PE:- -

High:2,678.29

Open:2,659.72

Low:2,643.73

Close:2,660.16

Volume:1.16B

Turnover:251.74B

Market Cap:48.56T

Float Cap:45.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Texas Instruments US TXN	281.31	+0.44%	+1.22	3.70M	1.04B	256.91B
Public Storage US PSA	284	+0.41%	+1.16	1.00M	284.30M	53.07B
Wal-Mart US WMT	104.26	+0.33%	+0.3400	23.02M	2.40B	830.97B
Vale SA US VALE	13.45	+0.30%	+0.0400	34.45M	458.41M	57.42B
ANGLOGOLD ASHANTI PLC US AU	94.2	+0.27%	+0.2500	1.73M	163.04M	47.56B
PulteGroup US PHM	116.35	+0.25%	+0.2900	2.40M	275.74M	21.81B
Verizon US VZ	45.98	+0.24%	+0.1100	22.38M	1.03B	191.05B
Medtronic PLC US MDT	86.44	+0.17%	+0.1500	29.28M	2.52B	110.82B
Visa US V	359.85	+0.14%	+0.5200	5.27M	1.90B	672.92B
Hormel US HRL	19.96	+0.10%	+0.0200	5.88M	117.17M	10.98B
Cummins US CMI	517	+0.08%	+0.4300	1.66M	858.11M	71.36B
Coca-Cola US KO	86.1	+0.02%	+0.0200	18.72M	1.61B	370.37B
Target US TGT	156.7	+0.01%	+0.0100	4.74M	743.61M	70.95B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Microsoft US MSFT	512.8	-0.02%	-0.1000	19.69M	10.15B	3.81T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.5	-0.02%	-0.0094	3K	124.77K	2.73M
Alibaba US BABA	107.45	-0.08%	-0.0900	7.16M	771.29M	267.08B
Tyson US TSN	50.47	-0.12%	-0.0600	3.25M	163.51M	17.82B
Intel US INTC	120.027	-0.17%	-0.2030	103.29M	12.38B	630.50B
Tesla Motors US TSLA	354.11	-0.20%	-0.7000	31.00M	11.05B	1.40T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2655.6035,"timestamp":1790884799999,"preClose":2660.1633,"halted":0,"volume":1163240807,"delay":0,"changeRate":-0.001714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.559814,"latestTime":"10-01 16:00:00 EDT","open":2659.715,"high":2678.2861,"low":2643.7349,"amount":251741672780.81183,"amplitude":0.012988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.397117,"peRate":25.190798,"turnoverRate":0.006427,"increases":53,"decrements":44,"flats":1,"marketCap":48563769872445.5,"floatMarketCap":45210399511357.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2678.2861,"amplitude":0.012988,"preClose":2660.1633,"low":2643.7349,"pbRate":"7.397117","latestPrice":2655.6035,"volume":1163241839,"delay":0,"open":2659.715,"prevYearClose":2352.2688,"prevWeekClose":2679.25,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2661.5752,"twentyDayClose":2634.7297,"sixtyDayClose":2587.1365,"secType":"PLATE","market":"US","turnoverRate":0.006427,"peRate":25.190798,"marketCap":48563769872445.5,"floatMarketCap":45210399511357.5,"timestamp":1790884799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":53,"down":44,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.004356,"change":1.22,"latestPrice":281.31,"close":281.31,"volume":3696114,"market":"US","high":283.67,"low":278.093,"preClose":280.09,"open":281.54,"turnoverRate":0.004054,"peRate":42.551807,"amplitude":0.019911,"marketValue":256905706548.66,"askSize":17,"bidSize":49,"askPrice":282.23,"bidPrice":281.01,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.039387,"changeRate20Day":0.104042,"changeRate60Day":-0.066408,"changeRateWTD":0.011652,"changeRateMTD":0.004356,"changeRateQTD":0.004356,"changeRateYTD":0.621477,"amount":1039436411.112305,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.646099,"pbRate":14.266991,"volumeRatio":0.870447,"committee":0.484848,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019978,"floatMarketCap":256495945620.39,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":281.5,"preClose":281.31,"latestTime":"18:01 EDT","volume":194574,"amount":54735368.7225,"timestamp":1790892061145,"change":0.18999999999999773,"changeRate":0.0006754114677757553},"preHourTrading":{"tag":"盘前","latestPrice":281.88,"preClose":280.09,"latestTime":"09:29 EDT","volume":94882,"amount":26639089.2964,"timestamp":1790861399282,"change":1.7900000000000205,"changeRate":0.006390802956192726},"postHourTrading":{"tag":"盘后","latestPrice":281.5,"preClose":281.31,"latestTime":"18:01 EDT","volume":194574,"amount":54735368.7225,"timestamp":1790892061145,"change":0.18999999999999773,"changeRate":0.0006754114677757553},"overnightTrading":{"tag":"夜盘","latestPrice":285.45001220703125,"preClose":280.0899963378906,"latestTime":"20261001 04:00 EDT","volume":6768,"amount":1930587,"timestamp":1790841602400,"change":5.360015869140625,"changeRate":0.019136762966266357},"impliedVol":0.4477,"impliedVolPercentile":0.7331},{"symbol":"PSA","nameCN":"Public Storage","changeRate":0.004101,"change":1.16,"latestPrice":284,"close":284,"volume":1000946,"market":"US","high":285.86,"low":280.02,"preClose":282.84,"open":281.8,"turnoverRate":0.005934,"peRate":27.092485,"amplitude":0.020648,"marketValue":53066051780,"askSize":17,"bidSize":1,"askPrice":285.4,"bidPrice":284.62,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.001968,"changeRate20Day":-0.057512,"changeRate60Day":-0.11463,"changeRateWTD":-0.013786,"changeRateMTD":0.004101,"changeRateQTD":0.004101,"changeRateYTD":0.094412,"amount":284302051.267395,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":31.520533,"pbRate":10.963426,"volumeRatio":1.171193,"committee":-0.888889,"roa":0.069854,"roe":0.219286,"changeRate5Min":-0.002826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9924,"divideRate":0.042227,"floatMarketCap":47908862836,"shortable":3,"shares":186852295,"floatShares":168693179,"hourTrading":{"tag":"盘后","latestPrice":284,"preClose":284,"latestTime":"17:35 EDT","volume":116708,"amount":33145111.68072,"timestamp":1790890517341,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":282.84,"preClose":282.84,"latestTime":"09:29 EDT","volume":154,"amount":43667.1004,"timestamp":1790861393109,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":284,"preClose":284,"latestTime":"17:35 EDT","volume":116708,"amount":33145111.68072,"timestamp":1790890517341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.8399963378906,"preClose":282.8399963378906,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2728,"impliedVolPercentile":0.7729},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.003272,"change":0.34,"latestPrice":104.26,"close":104.26,"volume":23022864,"market":"US","high":105.1,"low":103.585,"preClose":103.92,"open":104.38,"turnoverRate":0.004747,"peRate":37.780823,"amplitude":0.014579,"marketValue":830969607666.64,"askSize":200,"bidSize":2,"askPrice":104.7,"bidPrice":104.31,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.030951,"changeRate20Day":-0.01725,"changeRate60Day":-0.078161,"changeRateWTD":-0.034451,"changeRateMTD":0.003272,"changeRateQTD":0.003272,"changeRateYTD":-0.064177,"amount":2404126635.105103,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.190476,"pbRate":8.458739,"volumeRatio":0.971823,"committee":-0.980198,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009256,"floatMarketCap":505661000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":104.26,"latestTime":"18:00 EDT","volume":5275484,"amount":550031273.06926,"timestamp":1790892005896,"change":0.14000000000000057,"changeRate":0.0013427968540188045},"preHourTrading":{"tag":"盘前","latestPrice":104.49,"preClose":103.92,"latestTime":"09:29 EDT","volume":73131,"amount":7625729.17452,"timestamp":1790861399999,"change":0.5699999999999932,"changeRate":0.005484988452655823},"postHourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":104.26,"latestTime":"18:00 EDT","volume":5275484,"amount":550031273.06926,"timestamp":1790892005896,"change":0.14000000000000057,"changeRate":0.0013427968540188045},"overnightTrading":{"tag":"夜盘","latestPrice":104.0999984741211,"preClose":103.91999816894531,"latestTime":"20261001 04:00 EDT","volume":19647,"amount":2050108,"timestamp":1790841602413,"change":0.18000030517578125,"changeRate":0.0017321045837890635},"impliedVol":0.2938,"impliedVolPercentile":0.4582},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.002983,"change":0.04,"latestPrice":13.45,"close":13.45,"volume":34446142,"market":"US","high":13.47,"low":13.16,"preClose":13.41,"open":13.22,"turnoverRate":0.008582,"peRate":28.363559,"amplitude":0.023117,"marketValue":57418050000,"askSize":22,"bidSize":15,"askPrice":13.6,"bidPrice":13.1,"week52High":17.94,"week52Low":10.71,"changeRate5Day":-0.008112,"changeRate20Day":-0.144946,"changeRate60Day":-0.042705,"changeRateWTD":-0.011756,"changeRateMTD":0.002983,"changeRateQTD":0.002983,"changeRateYTD":0.032233,"amount":458408094.569004,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":22.93578,"pbRate":0.292003,"volumeRatio":1.231483,"committee":-0.189189,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.000372,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.407195,"floatMarketCap":53988300000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":13.44,"preClose":13.45,"latestTime":"17:59 EDT","volume":156630,"amount":2106666.13839,"timestamp":1790891988846,"change":-0.009999999999999787,"changeRate":-0.0007434944237918057},"preHourTrading":{"tag":"盘前","latestPrice":13.21,"preClose":13.41,"latestTime":"09:29 EDT","volume":18266,"amount":242353.397596,"timestamp":1790861399082,"change":-0.1999999999999993,"changeRate":-0.014914243102162512},"postHourTrading":{"tag":"盘后","latestPrice":13.44,"preClose":13.45,"latestTime":"17:59 EDT","volume":156630,"amount":2106666.13839,"timestamp":1790891988846,"change":-0.009999999999999787,"changeRate":-0.0007434944237918057},"overnightTrading":{"tag":"夜盘","latestPrice":13.300000190734863,"preClose":13.40999984741211,"latestTime":"20261001 04:00 EDT","volume":2050,"amount":27560,"timestamp":1790841602422,"change":-0.1099996566772461,"changeRate":-0.008202808197531343},"impliedVol":0.4341,"impliedVolPercentile":0.8765},{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":0.002661,"change":0.25,"latestPrice":94.2,"close":94.2,"volume":1727919,"market":"US","high":95.27,"low":93.76,"preClose":93.95,"open":94.54,"turnoverRate":0.003521,"peRate":12.629404,"amplitude":0.016072,"marketValue":47560396377,"askSize":1,"bidSize":40,"askPrice":95.6,"bidPrice":94.2,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.043558,"changeRate20Day":-0.126403,"changeRate60Day":0.180008,"changeRateWTD":-0.048773,"changeRateMTD":0.002661,"changeRateQTD":0.002661,"changeRateYTD":0.104597,"amount":163042061.146683,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":18.150289,"pbRate":5.309858,"volumeRatio":0.813634,"committee":0.95122,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.047983,"floatMarketCap":46228314082.8,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.2,"latestTime":"17:50 EDT","volume":28357,"amount":2671239.60852,"timestamp":1790891444492,"change":0.7999999999999972,"changeRate":0.008492569002123113},"preHourTrading":{"tag":"盘前","latestPrice":94.69,"preClose":93.95,"latestTime":"09:29 EDT","volume":46273,"amount":4393048.49026,"timestamp":1790861386083,"change":0.7399999999999949,"changeRate":0.007876530069185683},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.2,"latestTime":"17:50 EDT","volume":28357,"amount":2671239.60852,"timestamp":1790891444492,"change":0.7999999999999972,"changeRate":0.008492569002123113},"overnightTrading":{"tag":"夜盘","latestPrice":91.9800033569336,"preClose":93.94999694824219,"latestTime":"20261001 04:00 EDT","volume":8600,"amount":800616,"timestamp":1790841602413,"change":-1.9699935913085938,"changeRate":-0.02096853278658305},"impliedVol":0.4955,"impliedVolPercentile":0.008},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.002499,"change":0.29,"latestPrice":116.35,"close":116.35,"volume":2396470,"market":"US","high":116.38,"low":112.52,"preClose":116.06,"open":114.72,"turnoverRate":0.012884,"peRate":11.866722,"amplitude":0.033259,"marketValue":21810103029,"askSize":118,"bidSize":122,"askPrice":118.36,"bidPrice":114.12,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.015485,"changeRate20Day":-0.059418,"changeRate60Day":-0.053603,"changeRateWTD":-0.029203,"changeRateMTD":0.002499,"changeRateQTD":0.002499,"changeRateYTD":-0.007761,"amount":275739788.69606,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.463129,"pbRate":1.67593,"volumeRatio":1.559541,"committee":0.016667,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.003104,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008595,"floatMarketCap":21641100000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":116.35,"preClose":116.35,"latestTime":"17:49 EDT","volume":114936,"amount":13372803.6,"timestamp":1790891371368,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.02,"preClose":116.06,"latestTime":"09:25 EDT","volume":970,"amount":112557.3935,"timestamp":1790861128080,"change":-1.0400000000000063,"changeRate":-0.008960882302257507},"postHourTrading":{"tag":"盘后","latestPrice":116.35,"preClose":116.35,"latestTime":"17:49 EDT","volume":114936,"amount":13372803.6,"timestamp":1790891371368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.05999755859375,"preClose":116.05999755859375,"latestTime":"20261001 04:00 EDT","volume":5,"amount":580,"timestamp":1790841602438,"change":0,"changeRate":0},"impliedVol":0.3647,"impliedVolPercentile":0.4183},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.002398,"change":0.11,"latestPrice":45.98,"close":45.98,"volume":22383391,"market":"US","high":46.2,"low":45.79,"preClose":45.87,"open":45.86,"turnoverRate":0.005392,"peRate":11.978787,"amplitude":0.008938,"marketValue":191046900000,"askSize":200,"bidSize":2,"askPrice":46.03,"bidPrice":45.96,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.028318,"changeRate20Day":-0.084429,"changeRate60Day":0.083157,"changeRateWTD":-0.023364,"changeRateMTD":0.002398,"changeRateQTD":0.002398,"changeRateYTD":0.128898,"amount":1028526652.901123,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.314283,"pbRate":1.838404,"volumeRatio":1.236834,"committee":-0.980198,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.001743,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7935,"divideRate":0.060755,"floatMarketCap":190883934649.31998,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":45.9994,"preClose":45.98,"latestTime":"18:01 EDT","volume":2698673,"amount":124085092.48692,"timestamp":1790892114307,"change":0.019400000000004525,"changeRate":0.00042192257503272134},"preHourTrading":{"tag":"盘前","latestPrice":45.99,"preClose":45.87,"latestTime":"09:29 EDT","volume":12196,"amount":560085.847668,"timestamp":1790861373080,"change":0.12000000000000455,"changeRate":0.0026160889470242983},"postHourTrading":{"tag":"盘后","latestPrice":45.9994,"preClose":45.98,"latestTime":"18:01 EDT","volume":2698673,"amount":124085092.48692,"timestamp":1790892114307,"change":0.019400000000004525,"changeRate":0.00042192257503272134},"overnightTrading":{"tag":"夜盘","latestPrice":45.79999923706055,"preClose":45.869998931884766,"latestTime":"20261001 04:00 EDT","volume":6033,"amount":277445,"timestamp":1790841602386,"change":-0.06999969482421875,"changeRate":-0.0015260452682409188},"impliedVol":0.2596,"impliedVolPercentile":0.6813},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.001738,"change":0.15,"latestPrice":86.44,"close":86.44,"volume":29277313,"market":"US","high":86.84,"low":85.22,"preClose":86.29,"open":85.85,"turnoverRate":0.022892,"peRate":21.293006,"amplitude":0.018774,"marketValue":110817308139.52,"askSize":40,"bidSize":35,"askPrice":87,"bidPrice":86.5,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.023387,"changeRate20Day":-0.062269,"changeRate60Day":0.054018,"changeRateWTD":-0.024819,"changeRateMTD":0.001738,"changeRateQTD":0.001738,"changeRateYTD":-0.100146,"amount":2521768135.940506,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":23.174263,"pbRate":2.20611,"volumeRatio":1.580231,"committee":-0.066667,"roa":0.051179,"roe":0.106482,"changeRate5Min":0.004532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.032971,"floatMarketCap":110549422886.36,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":86.52,"preClose":86.44,"latestTime":"17:58 EDT","volume":786748,"amount":68007032.10864,"timestamp":1790891919892,"change":0.0799999999999983,"changeRate":0.0009254974548819794},"preHourTrading":{"tag":"盘前","latestPrice":85.779,"preClose":86.29,"latestTime":"09:29 EDT","volume":2183,"amount":188046.883585,"timestamp":1790861399139,"change":-0.5110000000000099,"changeRate":-0.005921891296790009},"postHourTrading":{"tag":"盘后","latestPrice":86.52,"preClose":86.44,"latestTime":"17:58 EDT","volume":786748,"amount":68007032.10864,"timestamp":1790891919892,"change":0.0799999999999983,"changeRate":0.0009254974548819794},"overnightTrading":{"tag":"夜盘","latestPrice":86.36000061035156,"preClose":86.29000091552734,"latestTime":"20261001 04:00 EDT","volume":1314,"amount":113502,"timestamp":1790841602281,"change":0.06999969482421875,"changeRate":0.0008112144406249826},"impliedVol":0.3212,"impliedVolPercentile":0.9442},{"symbol":"V","nameCN":"Visa","changeRate":0.001447,"change":0.52,"latestPrice":359.85,"close":359.85,"volume":5270257,"market":"US","high":363.239,"low":357.355,"preClose":359.33,"open":358.35,"turnoverRate":0.003096,"peRate":30.576087,"amplitude":0.016375,"marketValue":672919500000,"askSize":4,"bidSize":1,"askPrice":359.99,"bidPrice":359,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.022094,"changeRate20Day":-0.049022,"changeRate60Day":0.03545,"changeRateWTD":-0.020496,"changeRateMTD":0.001447,"changeRateQTD":0.001447,"changeRateYTD":0.026061,"amount":1895258112.016815,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.172071,"pbRate":19.412633,"volumeRatio":0.932262,"committee":-0.6,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007448,"floatMarketCap":612648277837.3501,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":359.6872,"preClose":359.85,"latestTime":"18:00 EDT","volume":212289,"amount":76392054.41637,"timestamp":1790892059892,"change":-0.16280000000000427,"changeRate":-0.00045241072669168896},"preHourTrading":{"tag":"盘前","latestPrice":358.5,"preClose":359.33,"latestTime":"09:29 EDT","volume":76086,"amount":27337148.93736,"timestamp":1790861399999,"change":-0.8299999999999841,"changeRate":-0.00230985445133995},"postHourTrading":{"tag":"盘后","latestPrice":359.6872,"preClose":359.85,"latestTime":"18:00 EDT","volume":212289,"amount":76392054.41637,"timestamp":1790892059892,"change":-0.16280000000000427,"changeRate":-0.00045241072669168896},"overnightTrading":{"tag":"夜盘","latestPrice":356.7099914550781,"preClose":359.3299865722656,"latestTime":"20261001 04:00 EDT","volume":2278,"amount":817326,"timestamp":1790841602439,"change":-2.6199951171875,"changeRate":-0.007291334469968003},"impliedVol":0.2335,"impliedVolPercentile":0.3745},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.001003,"change":0.02,"latestPrice":19.96,"close":19.96,"volume":5882287,"market":"US","high":20.07,"low":19.705,"preClose":19.94,"open":19.9,"turnoverRate":0.020277,"peRate":32.193548,"amplitude":0.018305,"marketValue":10980141608.2,"askSize":1,"bidSize":200,"askPrice":20.24,"bidPrice":19.99,"week52High":26.6,"week52Low":19.42,"changeRate5Day":0.006048,"changeRate20Day":-0.094785,"changeRate60Day":-0.186634,"changeRateWTD":0.012684,"changeRateMTD":0.001003,"changeRateQTD":0.001003,"changeRateYTD":-0.157806,"amount":117173003.330946,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":22.963935,"pbRate":1.399913,"volumeRatio":1.21659,"committee":0.99005,"roa":0.046344,"roe":0.042934,"changeRate5Min":-0.003495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1685,"divideRate":0.058542,"floatMarketCap":5790453564.64,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":19.96,"latestTime":"18:01 EDT","volume":648410,"amount":12942052.86675,"timestamp":1790892073552,"change":0.10999999999999943,"changeRate":0.005511022044088148},"preHourTrading":{"tag":"盘前","latestPrice":20.0506,"preClose":19.94,"latestTime":"09:22 EDT","volume":4940,"amount":98888.179,"timestamp":1790860929746,"change":0.11059999999999803,"changeRate":0.0055466399197591785},"postHourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":19.96,"latestTime":"18:01 EDT","volume":648410,"amount":12942052.86675,"timestamp":1790892073552,"change":0.10999999999999943,"changeRate":0.005511022044088148},"overnightTrading":{"tag":"夜盘","latestPrice":19.950000762939453,"preClose":19.940000534057617,"latestTime":"20261001 04:00 EDT","volume":152,"amount":3040,"timestamp":1790841602399,"change":0.010000228881835938,"changeRate":0.0005015159786357828},"impliedVol":0.1974,"impliedVolPercentile":0.0319},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.000832,"change":0.43,"latestPrice":517,"close":517,"volume":1661003,"market":"US","high":525.62,"low":507.2,"preClose":516.57,"open":515,"turnoverRate":0.012124,"peRate":26.425518,"amplitude":0.035658,"marketValue":71364742801,"askSize":100,"bidSize":10,"askPrice":523.94,"bidPrice":517,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":-0.007811,"changeRate20Day":-0.061536,"changeRate60Day":-0.227447,"changeRateWTD":-0.015351,"changeRateMTD":0.000832,"changeRateQTD":0.000832,"changeRateYTD":0.012832,"amount":858107361.749634,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.219512,"pbRate":5.554973,"volumeRatio":1.712978,"committee":-0.818182,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015474,"floatMarketCap":70832559545,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":517.1197,"preClose":517,"latestTime":"17:51 EDT","volume":33784,"amount":17466375.2976,"timestamp":1790891516252,"change":0.11969999999996617,"changeRate":0.000231528046421598},"preHourTrading":{"tag":"盘前","latestPrice":516.57,"preClose":516.57,"latestTime":"09:26 EDT","volume":194,"amount":100576.4482,"timestamp":1790861214754,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":517.1197,"preClose":517,"latestTime":"17:51 EDT","volume":33784,"amount":17466375.2976,"timestamp":1790891516252,"change":0.11969999999996617,"changeRate":0.000231528046421598},"overnightTrading":{"tag":"夜盘","latestPrice":519.1799926757812,"preClose":516.5700073242188,"latestTime":"20261001 04:00 EDT","volume":62,"amount":32392,"timestamp":1790841602368,"change":2.6099853515625,"changeRate":0.0050525297918126615},"impliedVol":0.3685,"impliedVolPercentile":0.6295},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.000232,"change":0.02,"latestPrice":86.1,"close":86.1,"volume":18724820,"market":"US","high":86.68,"low":85.72,"preClose":86.08,"open":86.23,"turnoverRate":0.00481,"peRate":25.876315,"amplitude":0.011152,"marketValue":370368521554.5,"askSize":10,"bidSize":1,"askPrice":86.45,"bidPrice":86.13,"week52High":92.49,"week52Low":65.84,"changeRate5Day":-0.022701,"changeRate20Day":-0.024252,"changeRate60Day":0.032374,"changeRateWTD":-0.019474,"changeRateMTD":0.000232,"changeRateQTD":0.000232,"changeRateYTD":0.231583,"amount":1613222129.761505,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.322368,"pbRate":10.245326,"volumeRatio":1.350269,"committee":-0.818182,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.00029,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024158,"floatMarketCap":335167489078.8,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":86.1,"latestTime":"18:01 EDT","volume":3047690,"amount":262406749.0149,"timestamp":1790892068024,"change":0.15000000000000568,"changeRate":0.0017421602787457107},"preHourTrading":{"tag":"盘前","latestPrice":86.54,"preClose":86.08,"latestTime":"09:29 EDT","volume":45241,"amount":3899787.500854,"timestamp":1790861397232,"change":0.46000000000000796,"changeRate":0.00534386617100381},"postHourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":86.1,"latestTime":"18:01 EDT","volume":3047690,"amount":262406749.0149,"timestamp":1790892068024,"change":0.15000000000000568,"changeRate":0.0017421602787457107},"overnightTrading":{"tag":"夜盘","latestPrice":85.94000244140625,"preClose":86.08000183105469,"latestTime":"20261001 04:00 EDT","volume":18511,"amount":1594370,"timestamp":1790841602418,"change":-0.1399993896484375,"changeRate":-0.0016263869269334816},"impliedVol":0.2135,"impliedVolPercentile":0.5896},{"symbol":"TGT","nameCN":"Target","changeRate":0.000064,"change":0.01,"latestPrice":156.7,"close":156.7,"volume":4740789,"market":"US","high":158.03,"low":155.4916,"preClose":156.69,"open":156.59,"turnoverRate":0.01047,"peRate":16.255186,"amplitude":0.0162,"marketValue":70954765700.6,"askSize":74,"bidSize":7,"askPrice":157.29,"bidPrice":156.4,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.003522,"changeRate20Day":-0.040769,"changeRate60Day":0.183356,"changeRateWTD":-0.004763,"changeRateMTD":0.000064,"changeRateQTD":0.000064,"changeRateYTD":0.603069,"amount":743612676.727799,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.274293,"pbRate":3.976616,"volumeRatio":1.323143,"committee":-0.82716,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.002687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.0291,"floatMarketCap":70953214684,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":156.5,"preClose":156.7,"latestTime":"18:01 EDT","volume":1002066,"amount":157024794.3693,"timestamp":1790892113152,"change":-0.19999999999998863,"changeRate":-0.0012763241863432587},"preHourTrading":{"tag":"盘前","latestPrice":156.66,"preClose":156.69,"latestTime":"09:24 EDT","volume":2206,"amount":345771.44016,"timestamp":1790861099944,"change":-0.030000000000001137,"changeRate":-0.00019146084625694772},"postHourTrading":{"tag":"盘后","latestPrice":156.5,"preClose":156.7,"latestTime":"18:01 EDT","volume":1002066,"amount":157024794.3693,"timestamp":1790892113152,"change":-0.19999999999998863,"changeRate":-0.0012763241863432587},"overnightTrading":{"tag":"夜盘","latestPrice":156.05999755859375,"preClose":156.69000244140625,"latestTime":"20261001 04:00 EDT","volume":342,"amount":53476,"timestamp":1790841602384,"change":-0.6300048828125,"changeRate":-0.0040207088709957},"impliedVol":0.377,"impliedVolPercentile":0.5896},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.023476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.083},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000195,"change":-0.1,"latestPrice":512.8,"close":512.8,"volume":19693563,"market":"US","high":522.85,"low":512.17,"preClose":512.9,"open":519.88,"turnoverRate":0.002653,"peRate":28.568244,"amplitude":0.020823,"marketValue":3811323261483.9995,"askSize":9,"bidSize":810,"askPrice":513.8,"bidPrice":513.5,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.029864,"changeRate20Day":0.032165,"changeRate60Day":0.337716,"changeRateWTD":-0.006529,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.060337,"amount":10148536311.387451,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.568245,"pbRate":8.61536,"volumeRatio":0.800273,"committee":0.978022,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007098,"floatMarketCap":3806215960655.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.74,"preClose":512.8,"latestTime":"18:01 EDT","volume":1829494,"amount":938191599.7112,"timestamp":1790892101543,"change":0.9400000000000546,"changeRate":0.0018330733229330238},"preHourTrading":{"tag":"盘前","latestPrice":519.41,"preClose":512.9,"latestTime":"09:29 EDT","volume":352572,"amount":182004647.3256,"timestamp":1790861399999,"change":6.509999999999991,"changeRate":0.012692532657438079},"postHourTrading":{"tag":"盘后","latestPrice":513.74,"preClose":512.8,"latestTime":"18:01 EDT","volume":1829494,"amount":938191599.7112,"timestamp":1790892101543,"change":0.9400000000000546,"changeRate":0.0018330733229330238},"overnightTrading":{"tag":"夜盘","latestPrice":511.1000061035156,"preClose":512.9000244140625,"latestTime":"20261001 04:00 EDT","volume":47392,"amount":24343698,"timestamp":1790841602434,"change":-1.800018310546875,"changeRate":-0.0035094915672956297},"impliedVol":0.3178,"impliedVolPercentile":0.6653},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000207,"change":-0.0094,"latestPrice":45.5,"close":45.5,"volume":2733,"market":"US","high":45.609,"low":45.5,"preClose":45.5094,"open":45.58,"turnoverRate":0.045549,"peRate":0,"amplitude":0.002395,"marketValue":2730045.5,"askSize":100,"bidSize":100,"askPrice":67.72,"bidPrice":32.48,"week52High":49.67,"week52Low":40.934,"changeRate5Day":-0.000457,"changeRate20Day":0.010435,"changeRate60Day":0.02281,"changeRateWTD":-0.002431,"changeRateMTD":-0.000207,"changeRateQTD":-0.000207,"changeRateYTD":0.078199,"amount":124768.98143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.334302,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.018314,"floatMarketCap":2730045.5,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.5,"latestTime":"17:00 EDT","volume":58,"amount":2689.776332,"timestamp":1790888459643,"change":-0.5,"changeRate":-0.01098901098901099},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.5,"latestTime":"17:00 EDT","volume":58,"amount":2689.776332,"timestamp":1790888459643,"change":-0.5,"changeRate":-0.01098901098901099},"overnightTrading":{"tag":"夜盘","latestPrice":45.5093994140625,"preClose":45.5093994140625,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000837,"change":-0.09,"latestPrice":107.45,"close":107.45,"volume":7162986,"market":"US","high":109.6,"low":106.7,"preClose":107.54,"open":108.01,"turnoverRate":0.00303,"peRate":24.523516,"amplitude":0.026967,"marketValue":267080257324.3,"askSize":2,"bidSize":300,"askPrice":107.76,"bidPrice":107.5,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028744,"changeRate20Day":-0.038995,"changeRate60Day":-0.014039,"changeRateWTD":-0.020868,"changeRateMTD":-0.000837,"changeRateQTD":-0.000837,"changeRateYTD":-0.266953,"amount":771291863.220749,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.843765,"pbRate":0.254595,"volumeRatio":1.13499,"committee":0.986755,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009772,"floatMarketCap":254011800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.63,"preClose":107.45,"latestTime":"18:01 EDT","volume":19549,"amount":2102274.710966,"timestamp":1790892106458,"change":0.1799999999999926,"changeRate":0.0016751977664029092},"preHourTrading":{"tag":"盘前","latestPrice":107.9696,"preClose":107.54,"latestTime":"09:29 EDT","volume":50768,"amount":5474702.32288,"timestamp":1790861377527,"change":0.42959999999999354,"changeRate":0.003994792635298433},"postHourTrading":{"tag":"盘后","latestPrice":107.63,"preClose":107.45,"latestTime":"18:01 EDT","volume":19549,"amount":2102274.710966,"timestamp":1790892106458,"change":0.1799999999999926,"changeRate":0.0016751977664029092},"overnightTrading":{"tag":"夜盘","latestPrice":107.7699966430664,"preClose":107.54000091552734,"latestTime":"20261001 04:00 EDT","volume":53729,"amount":5801071,"timestamp":1790841602432,"change":0.2299957275390625,"changeRate":0.002138699326585687},"impliedVol":0.4239,"impliedVolPercentile":0.2351},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.001187,"change":-0.06,"latestPrice":50.47,"close":50.47,"volume":3251525,"market":"US","high":50.62,"low":49.96,"preClose":50.53,"open":50.23,"turnoverRate":0.011824,"peRate":31.203785,"amplitude":0.013062,"marketValue":17818639922.3,"askSize":4,"bidSize":4,"askPrice":50.5,"bidPrice":50,"week52High":69.4842,"week52Low":49.96,"changeRate5Day":-0.013101,"changeRate20Day":-0.095682,"changeRate60Day":-0.134305,"changeRateWTD":-0.008837,"changeRateMTD":-0.001187,"changeRateQTD":-0.001187,"changeRateYTD":-0.139031,"amount":163505973.006821,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":38.012218,"pbRate":0.985599,"volumeRatio":1.186734,"committee":0,"roa":0.02565,"roe":0.03263,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0313,"divideRate":0.040248,"floatMarketCap":13879250000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":50.28,"preClose":50.47,"latestTime":"17:53 EDT","volume":66616,"amount":3362098.661592,"timestamp":1790891638212,"change":-0.18999999999999773,"changeRate":-0.003764612641172929},"preHourTrading":{"tag":"盘前","latestPrice":50.53,"preClose":50.53,"latestTime":"08:24 EDT","volume":22,"amount":1115.23016,"timestamp":1790857486128,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.28,"preClose":50.47,"latestTime":"17:53 EDT","volume":66616,"amount":3362098.661592,"timestamp":1790891638212,"change":-0.18999999999999773,"changeRate":-0.003764612641172929},"overnightTrading":{"tag":"夜盘","latestPrice":50.75,"preClose":50.529998779296875,"latestTime":"20261001 04:00 EDT","volume":20,"amount":1015,"timestamp":1790841602345,"change":0.220001220703125,"changeRate":0.004353873461664594},"impliedVol":0.3025,"impliedVolPercentile":0.6255},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001688,"change":-0.203,"latestPrice":120.027,"close":120.027,"volume":103285536,"market":"US","high":122.15,"low":117.35,"preClose":120.23,"open":118.73,"turnoverRate":0.021976,"peRate":0,"amplitude":0.039923,"marketValue":630501831000,"askSize":43,"bidSize":6,"askPrice":119.99,"bidPrice":119.9,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.057799,"changeRate20Day":0.332893,"changeRate60Day":0.088779,"changeRateWTD":-0.024171,"changeRateMTD":-0.001688,"changeRateQTD":-0.001688,"changeRateYTD":2.252764,"amount":12384805094.733398,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.202278,"volumeRatio":1.006439,"committee":-0.755102,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564126900000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":119.91,"preClose":120,"latestTime":"18:01 EDT","volume":3777454,"amount":453241822.29124,"timestamp":1790892110750,"change":-0.09000000000000341,"changeRate":-0.0007500000000000284},"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.23,"latestTime":"09:29 EDT","volume":2103528,"amount":253657962.65376,"timestamp":1790861399999,"change":-1.7000000000000028,"changeRate":-0.01413956583215506},"postHourTrading":{"tag":"盘后","latestPrice":119.91,"preClose":120,"latestTime":"18:01 EDT","volume":3777454,"amount":453241822.29124,"timestamp":1790892110750,"change":-0.09000000000000341,"changeRate":-0.0007500000000000284},"overnightTrading":{"tag":"夜盘","latestPrice":122.08999633789062,"preClose":120.2300033569336,"latestTime":"20261001 04:00 EDT","volume":1048888,"amount":128453611,"timestamp":1790841602433,"change":1.8599929809570312,"changeRate":0.015470289686636414},"impliedVol":0.7033,"impliedVolPercentile":0.51},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.001973,"change":-0.7,"latestPrice":354.11,"close":354.11,"volume":30997354,"market":"US","high":359.79,"low":353.8,"preClose":354.81,"open":356.81,"turnoverRate":0.010995,"peRate":327.992318,"amplitude":0.016882,"marketValue":1398574227689.34,"askSize":2,"bidSize":16,"askPrice":354.97,"bidPrice":354.9,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.063052,"changeRate20Day":-0.008123,"changeRate60Day":-0.101381,"changeRateWTD":-0.048373,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.212599,"amount":11050727920.515198,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.87963,"pbRate":16.101847,"volumeRatio":0.845322,"committee":0.777778,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998301024921.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":354.95,"preClose":354.11,"latestTime":"18:01 EDT","volume":1343505,"amount":475848539.1921,"timestamp":1790892110376,"change":0.839999999999975,"changeRate":0.002372144248962116},"preHourTrading":{"tag":"盘前","latestPrice":355.64,"preClose":354.81,"latestTime":"09:29 EDT","volume":359480,"amount":128178874.1156,"timestamp":1790861399999,"change":0.8299999999999841,"changeRate":0.002339280178123458},"postHourTrading":{"tag":"盘后","latestPrice":354.95,"preClose":354.11,"latestTime":"18:01 EDT","volume":1343505,"amount":475848539.1921,"timestamp":1790892110376,"change":0.839999999999975,"changeRate":0.002372144248962116},"overnightTrading":{"tag":"夜盘","latestPrice":355.8699951171875,"preClose":354.80999755859375,"latestTime":"20261001 04:00 EDT","volume":211247,"amount":75382683,"timestamp":1790841602432,"change":1.05999755859375,"changeRate":0.0029875075840237585},"impliedVol":0.4592,"impliedVolPercentile":0.1633}]}}}