US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,050.91

-3.4507-0.11%

Number of Gainers:42

Number of Losers:53

Number of Flat:1

PE:- -

High:3,070.18

Open:3,057.84

Low:3,031.59

Close:3,054.36

Volume:717.02M

Turnover:173.51B

Market Cap:33.27T

Float Cap:31.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New York Times US NYT	63.71	+0.02%	+0.0100	1.60M	101.94M	10.27B
Target US TGT	156.7	+0.01%	+0.0100	4.74M	743.75M	70.95B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Microsoft US MSFT	512.8	-0.02%	-0.1000	19.70M	10.15B	3.81T
Fortinet US FTNT	178.72	-0.02%	-0.0400	2.96M	528.20M	130.84B
Kinross US KGC	24.06	-0.08%	-0.0200	6.70M	160.85M	28.54B
Fortis Inc US FTS	52.74	-0.15%	-0.0800	881.28K	46.41M	26.85B
Rogers US RCI	30.72	-0.26%	-0.0800	1.49M	45.55M	16.60B
Palo Alto Networks US PANW	396.25	-0.27%	-1.0600	5.31M	2.09B	323.34B
Aon PLC US AON	275.95	-0.30%	-0.8200	2.01M	555.12M	58.54B
Northrop Grumman US NOC	482	-0.31%	-1.4800	1.04M	503.45M	68.41B
F5 Inc US FFIV	443.68	-0.34%	-1.5000	551.04K	245.62M	25.21B
Amazon.com US AMZN	248.23	-0.37%	-0.9200	33.19M	8.24B	2.67T
Peloton Interactive, Inc. US PTON	4.97	-0.40%	-0.0200	8.48M	42.25M	2.18B
Hello Group Inc US MOMO	4.82	-0.41%	-0.0200	636.76K	3.09M	694.08M
Clorox US CLX	80.65	-0.44%	-0.3600	3.73M	299.22M	9.75B
NetEase US NTES	120.61	-0.45%	-0.5500	577.87K	69.93M	76.96B
UnitedHealth US UNH	365.2	-0.51%	-1.8800	3.94M	1.44B	327.80B
Newmont Mining US NEM	114.67	-0.58%	-0.6700	5.61M	644.61M	120.83B
National Grid PLC US NGG	75.33	-0.65%	-0.4900	1.17M	86.28M	75.71B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3050.9062,"timestamp":1790884799999,"preClose":3054.357,"halted":0,"volume":717018878,"delay":0,"changeRate":-0.00113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.450684,"latestTime":"10-01 16:00:00 EDT","open":3057.8396,"high":3070.1765,"low":3031.5896,"amount":173512966302.09268,"amplitude":0.012633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.188134,"peRate":26.604394,"turnoverRate":0.005407,"increases":42,"decrements":53,"flats":1,"marketCap":33271642696476,"floatMarketCap":31367445054400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3070.1765,"amplitude":0.012633,"preClose":3054.357,"low":3031.5896,"pbRate":"9.188134","latestPrice":3050.9062,"volume":717018880,"delay":0,"open":3057.8396,"prevYearClose":2509.9644,"prevWeekClose":3069.9497,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3047.2368,"twentyDayClose":2982.8032,"sixtyDayClose":2856.757,"secType":"PLATE","market":"US","turnoverRate":0.005407,"peRate":26.604394,"marketCap":33271642696476,"floatMarketCap":31367445054400,"timestamp":1790884799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":42,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NYT","nameCN":"New York Times","changeRate":0.000157,"change":0.01,"latestPrice":63.71,"close":63.71,"volume":1603104,"market":"US","high":63.975,"low":62.955,"preClose":63.7,"open":63.96,"turnoverRate":0.011563,"peRate":26.540535,"amplitude":0.016013,"marketValue":10272516621.35,"askSize":100,"bidSize":55,"askPrice":63.89,"bidPrice":62.79,"week52High":87.1,"week52Low":54.1,"changeRate5Day":0.010468,"changeRate20Day":-0.058658,"changeRate60Day":-0.129169,"changeRateWTD":-0.00188,"changeRateMTD":0.000157,"changeRateQTD":0.000157,"changeRateYTD":-0.082253,"amount":101936375.127686,"eps":2.400479,"lyrEps":2.09,"lyrPeRate":30.483254,"pbRate":5.017014,"volumeRatio":0.455981,"committee":-0.290323,"roa":0.10388,"roe":0.197238,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.012871,"floatMarketCap":8833177434.4,"shortable":3,"shares":161238685,"floatShares":138646640,"hourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":63.71,"latestTime":"18:40 EDT","volume":21621,"amount":1377407.31732,"timestamp":1790894420285,"change":-0.10999999999999943,"changeRate":-0.001726573536336516},"preHourTrading":{"tag":"盘前","latestPrice":63.6,"preClose":63.7,"latestTime":"08:58 EDT","volume":76,"amount":4840.770144,"timestamp":1790859535649,"change":-0.10000000000000142,"changeRate":-0.0015698587127158778},"postHourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":63.71,"latestTime":"18:40 EDT","volume":21621,"amount":1377407.31732,"timestamp":1790894420285,"change":-0.10999999999999943,"changeRate":-0.001726573536336516},"overnightTrading":{"tag":"夜盘","latestPrice":63.70000076293945,"preClose":63.70000076293945,"latestTime":"20261001 04:00 EDT","volume":372,"amount":23707,"timestamp":1790841602327,"change":0,"changeRate":0},"impliedVol":0.4231,"impliedVolPercentile":0.9044},{"symbol":"TGT","nameCN":"Target","changeRate":0.000064,"change":0.01,"latestPrice":156.7,"close":156.7,"volume":4741675,"market":"US","high":158.03,"low":155.4916,"preClose":156.69,"open":156.59,"turnoverRate":0.010472,"peRate":16.255186,"amplitude":0.0162,"marketValue":70954765700.6,"askSize":1,"bidSize":125,"askPrice":157.25,"bidPrice":156,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.003522,"changeRate20Day":-0.040769,"changeRate60Day":0.183356,"changeRateWTD":-0.004763,"changeRateMTD":0.000064,"changeRateQTD":0.000064,"changeRateYTD":0.603069,"amount":743751649.55101,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.274293,"pbRate":3.976616,"volumeRatio":1.32339,"committee":0.984127,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.002687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.0291,"floatMarketCap":70953214684,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":156.4,"preClose":156.7,"latestTime":"18:38 EDT","volume":1002078,"amount":157026674.7819,"timestamp":1790894338561,"change":-0.29999999999998295,"changeRate":-0.0019144862795148882},"preHourTrading":{"tag":"盘前","latestPrice":156.66,"preClose":156.69,"latestTime":"09:24 EDT","volume":2206,"amount":345771.44016,"timestamp":1790861099944,"change":-0.030000000000001137,"changeRate":-0.00019146084625694772},"postHourTrading":{"tag":"盘后","latestPrice":156.4,"preClose":156.7,"latestTime":"18:38 EDT","volume":1002078,"amount":157026674.7819,"timestamp":1790894338561,"change":-0.29999999999998295,"changeRate":-0.0019144862795148882},"overnightTrading":{"tag":"夜盘","latestPrice":156.05999755859375,"preClose":156.69000244140625,"latestTime":"20261001 04:00 EDT","volume":342,"amount":53476,"timestamp":1790841602384,"change":-0.6300048828125,"changeRate":-0.0040207088709957},"impliedVol":0.377,"impliedVolPercentile":0.5896},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.023476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.083},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000195,"change":-0.1,"latestPrice":512.8,"close":512.8,"volume":19704308,"market":"US","high":522.85,"low":512.17,"preClose":512.9,"open":519.88,"turnoverRate":0.002655,"peRate":28.568244,"amplitude":0.020823,"marketValue":3811323261483.9995,"askSize":140,"bidSize":9,"askPrice":514.89,"bidPrice":514.49,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.029864,"changeRate20Day":0.032165,"changeRate60Day":0.337716,"changeRateWTD":-0.006529,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.060337,"amount":10154073451.754883,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.568245,"pbRate":8.61536,"volumeRatio":0.80071,"committee":-0.879195,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007098,"floatMarketCap":3806215960655.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":514.6653,"preClose":512.8,"latestTime":"18:44 EDT","volume":1833507,"amount":940252019.07312,"timestamp":1790894676337,"change":1.8653000000000475,"changeRate":0.003637480499220062},"preHourTrading":{"tag":"盘前","latestPrice":519.41,"preClose":512.9,"latestTime":"09:29 EDT","volume":352572,"amount":182004647.3256,"timestamp":1790861399999,"change":6.509999999999991,"changeRate":0.012692532657438079},"postHourTrading":{"tag":"盘后","latestPrice":514.6653,"preClose":512.8,"latestTime":"18:44 EDT","volume":1833507,"amount":940252019.07312,"timestamp":1790894676337,"change":1.8653000000000475,"changeRate":0.003637480499220062},"overnightTrading":{"tag":"夜盘","latestPrice":511.1000061035156,"preClose":512.9000244140625,"latestTime":"20261001 04:00 EDT","volume":47392,"amount":24343698,"timestamp":1790841602434,"change":-1.800018310546875,"changeRate":-0.0035094915672956297},"impliedVol":0.3178,"impliedVolPercentile":0.6653},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.000224,"change":-0.04,"latestPrice":178.72,"close":178.72,"volume":2963140,"market":"US","high":179.998,"low":175.02,"preClose":178.76,"open":179.045,"turnoverRate":0.004786,"peRate":63.152121,"amplitude":0.027847,"marketValue":130841277839.84,"askSize":800,"bidSize":1,"askPrice":179.83,"bidPrice":178.5,"week52High":181.37,"week52Low":73.55,"changeRate5Day":0.00028,"changeRate20Day":0.156464,"changeRate60Day":0.140451,"changeRateWTD":0.030324,"changeRateMTD":-0.000224,"changeRateQTD":-0.000224,"changeRateYTD":1.250598,"amount":528202266.750183,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":73.85124,"pbRate":84.353864,"volumeRatio":1.007671,"committee":-0.997503,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110647510413.76,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":178.62,"preClose":178.72,"latestTime":"18:41 EDT","volume":208264,"amount":37220977.48488,"timestamp":1790894471052,"change":-0.09999999999999432,"changeRate":-0.0005595344673231553},"preHourTrading":{"tag":"盘前","latestPrice":179.4,"preClose":178.76,"latestTime":"09:29 EDT","volume":6696,"amount":1202364.49464,"timestamp":1790861399999,"change":0.6400000000000148,"changeRate":0.003580219288431499},"postHourTrading":{"tag":"盘后","latestPrice":178.62,"preClose":178.72,"latestTime":"18:41 EDT","volume":208264,"amount":37220977.48488,"timestamp":1790894471052,"change":-0.09999999999999432,"changeRate":-0.0005595344673231553},"overnightTrading":{"tag":"夜盘","latestPrice":179.08999633789062,"preClose":178.75999450683594,"latestTime":"20261001 04:00 EDT","volume":1239,"amount":222348,"timestamp":1790841602411,"change":0.3300018310546875,"changeRate":0.001846060870415097},"impliedVol":0.5478,"impliedVolPercentile":0.7689},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.000831,"change":-0.02,"latestPrice":24.06,"close":24.06,"volume":6703491,"market":"US","high":24.27,"low":23.76,"preClose":24.08,"open":24.12,"turnoverRate":0.005681,"peRate":9.148289,"amplitude":0.021179,"marketValue":28539972000,"askSize":100,"bidSize":410,"askPrice":24.2,"bidPrice":24.01,"week52High":39.11,"week52Low":22.01,"changeRate5Day":-0.014742,"changeRate20Day":-0.204891,"changeRate60Day":0.043365,"changeRateWTD":-0.039521,"changeRateMTD":-0.000831,"changeRateQTD":-0.000831,"changeRateYTD":-0.145597,"amount":160851218.326979,"eps":2.63,"lyrEps":1.95,"lyrPeRate":12.338462,"pbRate":2.956499,"volumeRatio":0.641155,"committee":0.607843,"roa":0.214131,"roe":0.36991,"changeRate5Min":0.0025,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.155,"divideRate":0.006442,"floatMarketCap":28390800000,"shortable":3,"shares":1186200000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.06,"latestTime":"18:44 EDT","volume":187185,"amount":4504576.513845,"timestamp":1790894653032,"change":0.0400000000000027,"changeRate":0.0016625103906900542},"preHourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":24.08,"latestTime":"09:26 EDT","volume":10711,"amount":259562.190796,"timestamp":1790861206205,"change":0.1700000000000017,"changeRate":0.007059800664451899},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.06,"latestTime":"18:44 EDT","volume":187185,"amount":4504576.513845,"timestamp":1790894653032,"change":0.0400000000000027,"changeRate":0.0016625103906900542},"overnightTrading":{"tag":"夜盘","latestPrice":24.049999237060547,"preClose":24.079999923706055,"latestTime":"20261001 04:00 EDT","volume":3527,"amount":84949,"timestamp":1790841602339,"change":-0.030000686645507812,"changeRate":-0.0012458756952060043},"impliedVol":0.4917,"impliedVolPercentile":0.1275},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.001515,"change":-0.08,"latestPrice":52.74,"close":52.74,"volume":881275,"market":"US","high":52.83,"low":52.21,"preClose":52.82,"open":52.63,"turnoverRate":0.001733,"peRate":22.022523,"amplitude":0.011738,"marketValue":26851674156.3,"askSize":37,"bidSize":100,"askPrice":53.77,"bidPrice":47.1,"week52High":59.4,"week52Low":49.6,"changeRate5Day":-0.006405,"changeRate20Day":-0.041962,"changeRate60Day":-0.085645,"changeRateWTD":-0.006593,"changeRateMTD":-0.001515,"changeRateQTD":-0.001515,"changeRateYTD":0.015402,"amount":46407736.295891,"eps":2.394821,"lyrEps":2.479725,"lyrPeRate":21.268487,"pbRate":1.134226,"volumeRatio":0.878013,"committee":0.459854,"roa":0.02961,"roe":0.074672,"changeRate5Min":-0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.535,"divideRate":0.048066,"floatMarketCap":26822567161.260002,"shortable":3,"shares":509132995,"floatShares":508581099,"hourTrading":{"tag":"盘后","latestPrice":52.7956,"preClose":52.74,"latestTime":"17:29 EDT","volume":103946,"amount":5486032.259444,"timestamp":1790890189683,"change":0.05559999999999832,"changeRate":0.0010542282897231384},"preHourTrading":{"tag":"盘前","latestPrice":51.7125,"preClose":52.82,"latestTime":"08:49 EDT","volume":1631,"amount":86148.989416,"timestamp":1790858995011,"change":-1.1075000000000017,"changeRate":-0.020967436577054178},"postHourTrading":{"tag":"盘后","latestPrice":52.7956,"preClose":52.74,"latestTime":"17:29 EDT","volume":103946,"amount":5486032.259444,"timestamp":1790890189683,"change":0.05559999999999832,"changeRate":0.0010542282897231384},"overnightTrading":{"tag":"夜盘","latestPrice":52.81999969482422,"preClose":52.81999969482422,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2312,"impliedVolPercentile":0.5458},{"symbol":"RCI","nameCN":"Rogers","changeRate":-0.002597,"change":-0.08,"latestPrice":30.72,"close":30.72,"volume":1486979,"market":"US","high":31,"low":30.145,"preClose":30.8,"open":30.97,"turnoverRate":0.003862,"peRate":3.828907,"amplitude":0.02776,"marketValue":16595720540.16,"askSize":63,"bidSize":100,"askPrice":31.32,"bidPrice":27.44,"week52High":41.14,"week52Low":30.145,"changeRate5Day":-0.047737,"changeRate20Day":-0.161801,"changeRate60Day":-0.062557,"changeRateWTD":-0.037292,"changeRateMTD":-0.002597,"changeRateQTD":-0.002597,"changeRateYTD":-0.185794,"amount":45550632.517174,"eps":8.023178,"lyrEps":9.291674,"lyrPeRate":3.306186,"pbRate":1.002218,"volumeRatio":1.021535,"committee":0.226994,"roa":0.03842,"roe":0.309207,"changeRate5Min":-0.000813,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4077,"divideRate":0.045824,"floatMarketCap":11827200000,"shortable":3,"shares":540225278,"floatShares":385000000,"hourTrading":{"tag":"盘后","latestPrice":30.7687,"preClose":30.72,"latestTime":"17:29 EDT","volume":241159,"amount":7418820.378369,"timestamp":1790890189534,"change":0.04870000000000019,"changeRate":0.0015852864583333396},"preHourTrading":{"tag":"盘前","latestPrice":30.8,"preClose":30.8,"latestTime":"08:24 EDT","volume":19,"amount":585.2,"timestamp":1790857485616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.7687,"preClose":30.72,"latestTime":"17:29 EDT","volume":241159,"amount":7418820.378369,"timestamp":1790890189534,"change":0.04870000000000019,"changeRate":0.0015852864583333396},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.799999237060547,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4595,"impliedVolPercentile":0.9283},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.002668,"change":-1.06,"latestPrice":396.25,"close":396.25,"volume":5309389,"market":"US","high":398.58,"low":387.02,"preClose":397.31,"open":396.005,"turnoverRate":0.006563,"peRate":990.624985,"amplitude":0.029096,"marketValue":323340000000,"askSize":68,"bidSize":1,"askPrice":397,"bidPrice":396,"week52High":404.6879,"week52Low":139.5706,"changeRate5Day":0.016234,"changeRate20Day":0.206314,"changeRate60Day":0.236002,"changeRateWTD":0.0574,"changeRateMTD":-0.002668,"changeRateQTD":-0.002668,"changeRateYTD":1.151194,"amount":2092732908.77359,"eps":0.4,"lyrEps":0.4,"lyrPeRate":990.625,"pbRate":11.76124,"volumeRatio":1.018079,"committee":-0.971014,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320538787893.75,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":397,"preClose":396.25,"latestTime":"18:43 EDT","volume":244629,"amount":96938945.46567,"timestamp":1790894620356,"change":0.75,"changeRate":0.0018927444794952682},"preHourTrading":{"tag":"盘前","latestPrice":397.23,"preClose":397.31,"latestTime":"09:29 EDT","volume":124054,"amount":49414454.6308,"timestamp":1790861399999,"change":-0.07999999999998408,"changeRate":-0.00020135410636526663},"postHourTrading":{"tag":"盘后","latestPrice":397,"preClose":396.25,"latestTime":"18:43 EDT","volume":244629,"amount":96938945.46567,"timestamp":1790894620356,"change":0.75,"changeRate":0.0018927444794952682},"overnightTrading":{"tag":"夜盘","latestPrice":399.32000732421875,"preClose":397.30999755859375,"latestTime":"20261001 04:00 EDT","volume":11295,"amount":4522750,"timestamp":1790841602415,"change":2.010009765625,"changeRate":0.005059046532874047},"impliedVol":0.5636,"impliedVolPercentile":0.741},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.002963,"change":-0.82,"latestPrice":275.95,"close":275.95,"volume":2009618,"market":"US","high":279.49,"low":274.81,"preClose":276.77,"open":277.48,"turnoverRate":0.009617,"peRate":15.145445,"amplitude":0.016909,"marketValue":58536013512.3,"askSize":250,"bidSize":1,"askPrice":280.35,"bidPrice":270.29,"week52High":382.34,"week52Low":269.02,"changeRate5Day":-0.000507,"changeRate20Day":-0.166012,"changeRate60Day":-0.228133,"changeRateWTD":-0.007338,"changeRateMTD":-0.002963,"changeRateQTD":-0.002963,"changeRateYTD":-0.218006,"amount":555123425.715149,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":16.213278,"pbRate":6.098772,"volumeRatio":0.957311,"committee":-0.992032,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.004509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.011343,"floatMarketCap":57665924949.6,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":276.12,"preClose":275.95,"latestTime":"18:31 EDT","volume":101167,"amount":27917442.36468,"timestamp":1790893911568,"change":0.17000000000001592,"changeRate":0.0006160536329045694},"preHourTrading":{"tag":"盘前","latestPrice":277.53,"preClose":276.77,"latestTime":"09:29 EDT","volume":1517,"amount":419658.4807,"timestamp":1790861399999,"change":0.7599999999999909,"changeRate":0.0027459623514108863},"postHourTrading":{"tag":"盘后","latestPrice":276.12,"preClose":275.95,"latestTime":"18:31 EDT","volume":101167,"amount":27917442.36468,"timestamp":1790893911568,"change":0.17000000000001592,"changeRate":0.0006160536329045694},"overnightTrading":{"tag":"夜盘","latestPrice":277,"preClose":276.7699890136719,"latestTime":"20261001 04:00 EDT","volume":28,"amount":7738,"timestamp":1790841602290,"change":0.230010986328125,"changeRate":0.0008310546499200205},"impliedVol":0.3193,"impliedVolPercentile":0.7769},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.003061,"change":-1.48,"latestPrice":482,"close":482,"volume":1041730,"market":"US","high":486.82,"low":481.4,"preClose":483.48,"open":483.51,"turnoverRate":0.007351,"peRate":15.301772,"amplitude":0.01121,"marketValue":68406221322,"askSize":1,"bidSize":10,"askPrice":484.3,"bidPrice":482.47,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.053008,"changeRate20Day":-0.079837,"changeRate60Day":-0.115775,"changeRateWTD":-0.055865,"changeRateMTD":-0.003061,"changeRateQTD":-0.003061,"changeRateYTD":-0.154697,"amount":503452900.148926,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.539216,"pbRate":3.824996,"volumeRatio":1.370477,"committee":0.818182,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.00206,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.019834,"floatMarketCap":68305837592,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":482.6,"preClose":482,"latestTime":"18:39 EDT","volume":21187,"amount":10212392.4814,"timestamp":1790894372070,"change":0.6000000000000227,"changeRate":0.001244813278008346},"preHourTrading":{"tag":"盘前","latestPrice":485.49,"preClose":483.48,"latestTime":"09:28 EDT","volume":2226,"amount":1078404.3984,"timestamp":1790861306356,"change":2.009999999999991,"changeRate":0.004157359146190103},"postHourTrading":{"tag":"盘后","latestPrice":482.6,"preClose":482,"latestTime":"18:39 EDT","volume":21187,"amount":10212392.4814,"timestamp":1790894372070,"change":0.6000000000000227,"changeRate":0.001244813278008346},"overnightTrading":{"tag":"夜盘","latestPrice":483.510009765625,"preClose":483.4800109863281,"latestTime":"20261001 04:00 EDT","volume":347,"amount":168008,"timestamp":1790841602428,"change":0.029998779296875,"changeRate":0.00006204761027384709},"impliedVol":0.3144,"impliedVolPercentile":0.6853},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.003369,"change":-1.5,"latestPrice":443.68,"close":443.68,"volume":551042,"market":"US","high":450.935,"low":440.69,"preClose":445.18,"open":448.93,"turnoverRate":0.009784,"peRate":35.343187,"amplitude":0.023013,"marketValue":25212559680,"askSize":4,"bidSize":2,"askPrice":452.33,"bidPrice":443.68,"week52High":462,"week52Low":223.76,"changeRate5Day":-0.006427,"changeRate20Day":0.134499,"changeRate60Day":0.058548,"changeRateWTD":0.001399,"changeRateMTD":-0.003369,"changeRateQTD":-0.003369,"changeRateYTD":0.738149,"amount":245618428.734619,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":37.6,"pbRate":6.538986,"volumeRatio":1.083979,"committee":-0.333333,"roa":0.079765,"roe":0.198299,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24988583804.48,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":443.68,"preClose":443.68,"latestTime":"18:39 EDT","volume":18300,"amount":8119262.931,"timestamp":1790894399821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":449.16,"preClose":445.18,"latestTime":"09:29 EDT","volume":172,"amount":77262.6924,"timestamp":1790861399999,"change":3.980000000000018,"changeRate":0.0089402039624422},"postHourTrading":{"tag":"盘后","latestPrice":443.68,"preClose":443.68,"latestTime":"18:39 EDT","volume":18300,"amount":8119262.931,"timestamp":1790894399821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":445.17999267578125,"preClose":445.17999267578125,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5373,"impliedVolPercentile":0.9363},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":33194478,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.003363,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":5,"bidSize":63,"askPrice":248.7,"bidPrice":248.65,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8244313787.822754,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.945474,"committee":0.852941,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.65,"preClose":248.23,"latestTime":"18:44 EDT","volume":1766796,"amount":438557742.71976,"timestamp":1790894679851,"change":0.4200000000000159,"changeRate":0.001691979212826878},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.65,"preClose":248.23,"latestTime":"18:44 EDT","volume":1766796,"amount":438557742.71976,"timestamp":1790894679851,"change":0.4200000000000159,"changeRate":0.001691979212826878},"overnightTrading":{"tag":"夜盘","latestPrice":249.55999755859375,"preClose":249.14999389648438,"latestTime":"20261001 04:00 EDT","volume":81544,"amount":20442699,"timestamp":1790841602429,"change":0.410003662109375,"changeRate":0.001645609761803652},"impliedVol":0.3647,"impliedVolPercentile":0.5378},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.004008,"change":-0.02,"latestPrice":4.97,"close":4.97,"volume":8480092,"market":"US","high":5.09,"low":4.89,"preClose":4.99,"open":4.98,"turnoverRate":0.020239,"peRate":35.5,"amplitude":0.04008,"marketValue":2181192850.97,"askSize":25,"bidSize":1,"askPrice":5,"bidPrice":4.91,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.037578,"changeRate20Day":-0.067542,"changeRate60Day":-0.140138,"changeRateWTD":0.010163,"changeRateMTD":-0.004008,"changeRateQTD":-0.004008,"changeRateYTD":-0.193182,"amount":42250562.896481,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":35.500254,"pbRate":-15.613406,"volumeRatio":0.989335,"committee":-0.923077,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2082430000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":4.927,"preClose":4.97,"latestTime":"18:35 EDT","volume":694264,"amount":3452122.697857,"timestamp":1790894146327,"change":-0.04300000000000015,"changeRate":-0.008651911468812907},"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":4.99,"latestTime":"09:28 EDT","volume":3519,"amount":17704.515855,"timestamp":1790861306074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.927,"preClose":4.97,"latestTime":"18:35 EDT","volume":694264,"amount":3452122.697857,"timestamp":1790894146327,"change":-0.04300000000000015,"changeRate":-0.008651911468812907},"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":4.989999771118164,"latestTime":"20261001 04:00 EDT","volume":2102,"amount":10586,"timestamp":1790841602380,"change":0.05000019073486328,"changeRate":0.010020078763181825},"impliedVol":0.6604,"impliedVolPercentile":0.243},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.004132,"change":-0.02,"latestPrice":4.82,"close":4.82,"volume":636764,"market":"US","high":4.95,"low":4.815,"preClose":4.84,"open":4.88,"turnoverRate":0.006671,"peRate":4.797667,"amplitude":0.027893,"marketValue":694080000,"askSize":100,"bidSize":300,"askPrice":5.35,"bidPrice":4.8,"week52High":7.65,"week52Low":4.8,"changeRate5Day":-0.037924,"changeRate20Day":-0.12124,"changeRate60Day":-0.200663,"changeRateWTD":-0.034068,"changeRateMTD":-0.004132,"changeRateQTD":-0.004132,"changeRateYTD":-0.264122,"amount":3093653.222656,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.112449,"pbRate":0.063835,"volumeRatio":0.50479,"committee":0.5,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460077194,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.82,"latestTime":"17:49 EDT","volume":12911,"amount":62237.067512,"timestamp":1790891355995,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.84,"latestTime":"09:29 EDT","volume":943,"amount":4587.837393,"timestamp":1790861342093,"change":0.03000000000000025,"changeRate":0.006198347107438068},"postHourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.82,"latestTime":"17:49 EDT","volume":12911,"amount":62237.067512,"timestamp":1790891355995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.840000152587891,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7211},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.004444,"change":-0.36,"latestPrice":80.65,"close":80.65,"volume":3731723,"market":"US","high":81.01,"low":79.12,"preClose":81.01,"open":80.6,"turnoverRate":0.031036,"peRate":16.767152,"amplitude":0.02333,"marketValue":9751541750.95,"askSize":10,"bidSize":2,"askPrice":80.69,"bidPrice":80.5,"week52High":128.9,"week52Low":79.12,"changeRate5Day":-0.014059,"changeRate20Day":-0.144479,"changeRate60Day":-0.141199,"changeRateWTD":-0.037589,"changeRateMTD":-0.004444,"changeRateQTD":-0.004444,"changeRateYTD":-0.200139,"amount":299223843.61393,"eps":4.81,"lyrEps":4.81,"lyrPeRate":16.767152,"pbRate":108.350464,"volumeRatio":1.298533,"committee":-0.666667,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.061624,"floatMarketCap":9697124292.550001,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":80.65,"preClose":80.65,"latestTime":"18:34 EDT","volume":40160,"amount":3238977.8944,"timestamp":1790894041520,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.6682,"preClose":81.01,"latestTime":"09:29 EDT","volume":7116,"amount":577327.3065,"timestamp":1790861399111,"change":-0.3418000000000063,"changeRate":-0.0042192321935564285},"postHourTrading":{"tag":"盘后","latestPrice":80.65,"preClose":80.65,"latestTime":"18:34 EDT","volume":40160,"amount":3238977.8944,"timestamp":1790894041520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.05000305175781,"preClose":81.01000213623047,"latestTime":"20261001 04:00 EDT","volume":301,"amount":24474,"timestamp":1790841602368,"change":0.04000091552734375,"changeRate":0.0004937774900940777},"impliedVol":0.3779,"impliedVolPercentile":0.8008},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.004539,"change":-0.55,"latestPrice":120.61,"close":120.61,"volume":577871,"market":"US","high":122.2,"low":120.49,"preClose":121.16,"open":121.43,"turnoverRate":0.001661,"peRate":16.259156,"amplitude":0.014114,"marketValue":76964630744.05,"askSize":1,"bidSize":13,"askPrice":120.93,"bidPrice":120.13,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.025944,"changeRate20Day":0.009584,"changeRate60Day":-0.095063,"changeRateWTD":0.045057,"changeRateMTD":-0.004539,"changeRateQTD":-0.004539,"changeRateYTD":-0.123601,"amount":69931217.429306,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.099133,"pbRate":0.460616,"volumeRatio":0.853176,"committee":0.857143,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166162,"floatMarketCap":41972280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"18:43 EDT","volume":40933,"amount":4936936.49794,"timestamp":1790894631112,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.16,"preClose":121.16,"latestTime":"09:29 EDT","volume":330,"amount":40068.24195,"timestamp":1790861399999,"change":-1,"changeRate":-0.008253549026081216},"postHourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"18:43 EDT","volume":40933,"amount":4936936.49794,"timestamp":1790894631112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.30999755859375,"preClose":121.16000366210938,"latestTime":"20261001 04:00 EDT","volume":258,"amount":30991,"timestamp":1790841602250,"change":-0.850006103515625,"changeRate":-0.007015566835786166},"impliedVol":0.3523,"impliedVolPercentile":0.239},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.005121,"change":-1.88,"latestPrice":365.2,"close":365.2,"volume":3941003,"market":"US","high":371.86,"low":362.6,"preClose":367.08,"open":367.99,"turnoverRate":0.004424,"peRate":23.510325,"amplitude":0.025226,"marketValue":327801638124.4,"askSize":8,"bidSize":50,"askPrice":365.65,"bidPrice":365.5,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.026159,"changeRate20Day":-0.086223,"changeRate60Day":-0.141917,"changeRateWTD":-0.030245,"changeRateMTD":-0.005121,"changeRateQTD":-0.005121,"changeRateYTD":0.106298,"amount":1438769054.79483,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":27.595985,"pbRate":3.329727,"volumeRatio":0.917001,"committee":0.724138,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000739,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.024507,"floatMarketCap":325328685228.8,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":365.6,"preClose":365.2,"latestTime":"18:44 EDT","volume":223828,"amount":81744017.95824,"timestamp":1790894642921,"change":0.4000000000000341,"changeRate":0.0010952902519168514},"preHourTrading":{"tag":"盘前","latestPrice":367.927,"preClose":367.08,"latestTime":"09:29 EDT","volume":12110,"amount":4440261.9247,"timestamp":1790861399324,"change":0.8470000000000368,"changeRate":0.0023073989321129914},"postHourTrading":{"tag":"盘后","latestPrice":365.6,"preClose":365.2,"latestTime":"18:44 EDT","volume":223828,"amount":81744017.95824,"timestamp":1790894642921,"change":0.4000000000000341,"changeRate":0.0010952902519168514},"overnightTrading":{"tag":"夜盘","latestPrice":365.739990234375,"preClose":367.0799865722656,"latestTime":"20261001 04:00 EDT","volume":3732,"amount":1369836,"timestamp":1790841602383,"change":-1.339996337890625,"changeRate":-0.0036504205810926854},"impliedVol":0.4185,"impliedVolPercentile":0.8247},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.005809,"change":-0.67,"latestPrice":114.67,"close":114.67,"volume":5614056,"market":"US","high":115.79,"low":114.18,"preClose":115.34,"open":114.81,"turnoverRate":0.005342,"peRate":14.509173,"amplitude":0.013959,"marketValue":120826892715.57,"askSize":25,"bidSize":1,"askPrice":115.25,"bidPrice":114.47,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.054658,"changeRate20Day":-0.083813,"changeRate60Day":0.230365,"changeRateWTD":-0.05567,"changeRateMTD":-0.005809,"changeRateQTD":-0.005809,"changeRateYTD":0.148423,"amount":644609334.754578,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":17.945227,"pbRate":3.428394,"volumeRatio":1.077216,"committee":-0.923077,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.001222,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008982,"floatMarketCap":120518170000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":114.4012,"preClose":114.67,"latestTime":"18:41 EDT","volume":228767,"amount":26232366.45183,"timestamp":1790894491938,"change":-0.2687999999999988,"changeRate":-0.002344117903549305},"preHourTrading":{"tag":"盘前","latestPrice":114.99,"preClose":115.34,"latestTime":"09:28 EDT","volume":19840,"amount":2291550.3552,"timestamp":1790861309466,"change":-0.3500000000000085,"changeRate":-0.003034506675914761},"postHourTrading":{"tag":"盘后","latestPrice":114.4012,"preClose":114.67,"latestTime":"18:41 EDT","volume":228767,"amount":26232366.45183,"timestamp":1790894491938,"change":-0.2687999999999988,"changeRate":-0.002344117903549305},"overnightTrading":{"tag":"夜盘","latestPrice":114.30999755859375,"preClose":115.33999633789062,"latestTime":"20261001 04:00 EDT","volume":42534,"amount":4885510,"timestamp":1790841602439,"change":-1.029998779296875,"changeRate":-0.0089301093462798},"impliedVol":0.4142,"impliedVolPercentile":0.0518},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.006463,"change":-0.49,"latestPrice":75.33,"close":75.33,"volume":1174578,"market":"US","high":75.57,"low":74.62,"preClose":75.82,"open":75.57,"turnoverRate":0.001179,"peRate":17.499319,"amplitude":0.01253,"marketValue":75706650000,"askSize":26,"bidSize":100,"askPrice":76.8,"bidPrice":67.75,"week52High":94.64,"week52Low":71.94,"changeRate5Day":0.001329,"changeRate20Day":-0.034849,"changeRate60Day":-0.098168,"changeRateWTD":-0.002119,"changeRateMTD":-0.006463,"changeRateQTD":-0.006463,"changeRateYTD":-0.026115,"amount":86278718.753906,"eps":4.304739,"lyrEps":4.304739,"lyrPeRate":17.499319,"pbRate":1.926427,"volumeRatio":1.164289,"committee":0.587302,"roa":0.030049,"roe":0.084063,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4245,"divideRate":0.032185,"floatMarketCap":75028680000,"shortable":3,"shares":1005000000,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":75.33,"preClose":75.33,"latestTime":"17:49 EDT","volume":45361,"amount":3417043.857834,"timestamp":1790891371330,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.56,"preClose":75.82,"latestTime":"09:29 EDT","volume":8485,"amount":637327.61095,"timestamp":1790861377139,"change":-0.2599999999999909,"changeRate":-0.0034291743603269706},"postHourTrading":{"tag":"盘后","latestPrice":75.33,"preClose":75.33,"latestTime":"17:49 EDT","volume":45361,"amount":3417043.857834,"timestamp":1790891371330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.63999938964844,"preClose":75.81999969482422,"latestTime":"20261001 04:00 EDT","volume":676,"amount":50798,"timestamp":1790841602382,"change":-1.1800003051757812,"changeRate":-0.015563180030668516},"impliedVol":0.2793,"impliedVolPercentile":0.7649}]}}}