US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,050.91

-3.4507-0.11%

Number of Gainers:42

Number of Losers:53

Number of Flat:1

PE:- -

High:3,070.18

Open:3,057.84

Low:3,031.59

Close:3,054.36

Volume:717.02M

Turnover:173.51B

Market Cap:33.27T

Float Cap:31.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roku Inc US ROKU	151.26	-0.67%	-1.0200	1.89M	286.19M	22.46B
Usana Health Sciences US USNA	14.37	-0.69%	-0.1000	140.07K	2.03M	265.23M
Medifast US MED	11.43	-0.78%	-0.0900	123.17K	1.42M	127.80M
Exelixis US EXEL	57.94	-0.80%	-0.4700	1.37M	79.84M	14.36B
Apple US AAPL	330.32	-0.81%	-2.7000	36.25M	11.95B	4.85T
NIO Inc. US NIO	3.4	-0.87%	-0.0300	22.83M	77.83M	8.52B
Colgate-Palmolive US CL	84.53	-0.93%	-0.7900	5.02M	424.41M	67.39B
B2Gold US BTG	5.17	-0.96%	-0.0500	22.87M	118.79M	6.83B
Franco-Nevada US FNV	235.79	-0.97%	-2.3200	842.03K	200.36M	45.45B
Lowe's US LOW	182.38	-1.04%	-1.9100	4.39M	795.66M	102.31B
Gilead Sciences US GILD	147.5	-1.04%	-1.5500	4.44M	655.81M	183.00B
Corcept Therapeutics US CORT	114.025	-1.05%	-1.2050	878.98K	100.01M	12.33B
Novartis AG US NVS	141.05	-1.07%	-1.5200	2.06M	291.04M	269.12B
Qualcomm US QCOM	182.06	-1.08%	-1.9800	10.90M	2.00B	191.89B
Linde PLC US LIN	469.45	-1.10%	-5.2000	2.12M	993.68M	216.41B
Gold.com US GOLD	42.09	-1.13%	-0.4800	462.60K	19.55M	1.22B
Novo-Nordisk A/S US NVO	37.4	-1.35%	-0.5100	12.64M	475.03M	166.99B
Biogen US BIIB	222.82	-1.35%	-3.0600	1.76M	394.33M	32.90B
CommVault US CVLT	147.77	-1.43%	-2.1500	706.27K	104.26M	6.10B
Bristol-Myers Squibb US BMY	61.46	-1.51%	-0.9400	10.77M	663.22M	125.12B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3050.9062,"timestamp":1790884799999,"preClose":3054.357,"halted":0,"volume":717018892,"delay":0,"changeRate":-0.00113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.450684,"latestTime":"10-01 16:00:00 EDT","open":3057.8396,"high":3070.1765,"low":3031.5896,"amount":173512969824.01678,"amplitude":0.012633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.188134,"peRate":26.604394,"turnoverRate":0.005407,"increases":42,"decrements":53,"flats":1,"marketCap":33271642696476,"floatMarketCap":31367445054400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3070.1765,"amplitude":0.012633,"preClose":3054.357,"low":3031.5896,"pbRate":"9.188134","latestPrice":3050.9062,"volume":717018880,"delay":0,"open":3057.8396,"prevYearClose":2509.9644,"prevWeekClose":3069.9497,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3047.2368,"twentyDayClose":2982.8032,"sixtyDayClose":2856.757,"secType":"PLATE","market":"US","turnoverRate":0.005407,"peRate":26.604394,"marketCap":33271642696476,"floatMarketCap":31367445054400,"timestamp":1790884799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":42,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.006698,"change":-1.02,"latestPrice":151.26,"close":151.26,"volume":1893715,"market":"US","high":152.49,"low":150.18,"preClose":152.28,"open":152.21,"turnoverRate":0.014456,"peRate":64.824193,"amplitude":0.015169,"marketValue":22463718347.58,"askSize":15,"bidSize":40,"askPrice":151,"bidPrice":149,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.0135,"changeRate20Day":-0.040837,"changeRate60Day":0.086248,"changeRateWTD":-0.0093,"changeRateMTD":-0.006698,"changeRateQTD":-0.006698,"changeRateYTD":0.39423,"amount":286194903.324432,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":256.372881,"pbRate":7.956118,"volumeRatio":1.173383,"committee":0.454545,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19815060000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":150.53,"preClose":151.26,"latestTime":"18:00 EDT","volume":83906,"amount":12676515.96282,"timestamp":1790892030805,"change":-0.7299999999999898,"changeRate":-0.0048261271982017045},"preHourTrading":{"tag":"盘前","latestPrice":152.819,"preClose":152.28,"latestTime":"09:25 EDT","volume":6216,"amount":946579.56624,"timestamp":1790861122922,"change":0.5389999999999873,"changeRate":0.0035395324402415764},"postHourTrading":{"tag":"盘后","latestPrice":150.53,"preClose":151.26,"latestTime":"18:00 EDT","volume":83906,"amount":12676515.96282,"timestamp":1790892030805,"change":-0.7299999999999898,"changeRate":-0.0048261271982017045},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":152.27999877929688,"latestTime":"20261001 04:00 EDT","volume":8,"amount":1224,"timestamp":1790841602404,"change":0.720001220703125,"changeRate":0.004728140441783431},"impliedVol":0.2017,"impliedVolPercentile":0.1633},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":-0.006911,"change":-0.1,"latestPrice":14.37,"close":14.37,"volume":140073,"market":"US","high":14.77,"low":14.23,"preClose":14.47,"open":14.53,"turnoverRate":0.01411,"peRate":0,"amplitude":0.037319,"marketValue":265226155.95,"askSize":100,"bidSize":2,"askPrice":15.98,"bidPrice":14,"week52High":27.95,"week52Low":12.57,"changeRate5Day":0.007714,"changeRate20Day":-0.013049,"changeRate60Day":-0.321209,"changeRateWTD":-0.008966,"changeRateMTD":-0.006911,"changeRateQTD":-0.006911,"changeRateYTD":-0.267957,"amount":2034084.044526,"eps":-1.206828,"lyrEps":0.579304,"lyrPeRate":24.805629,"pbRate":0.503939,"volumeRatio":0.828379,"committee":-0.960784,"roa":0.03607,"roe":-0.05058,"changeRate5Min":-0.007254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142652427,"shortable":3,"shares":18456935,"floatShares":9927100,"hourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.37,"latestTime":"16:17 EDT","volume":5678,"amount":81593.416444,"timestamp":1790885875506,"change":0.28000000000000114,"changeRate":0.019485038274182406},"postHourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.37,"latestTime":"16:17 EDT","volume":5678,"amount":81593.416444,"timestamp":1790885875506,"change":0.28000000000000114,"changeRate":0.019485038274182406},"overnightTrading":{"tag":"夜盘","latestPrice":14.470000267028809,"preClose":14.470000267028809,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4555,"impliedVolPercentile":0.494},{"symbol":"MED","nameCN":"Medifast","changeRate":-0.007812,"change":-0.09,"latestPrice":11.43,"close":11.43,"volume":123170,"market":"US","high":11.67,"low":11.301,"preClose":11.52,"open":11.44,"turnoverRate":0.013209,"peRate":0,"amplitude":0.032031,"marketValue":127795435.29,"askSize":30,"bidSize":30,"askPrice":12.78,"bidPrice":11.01,"week52High":14.15,"week52Low":9.22,"changeRate5Day":-0.041107,"changeRate20Day":-0.097869,"changeRate60Day":0.071228,"changeRateWTD":-0.060805,"changeRateMTD":-0.007812,"changeRateQTD":-0.007812,"changeRateYTD":0.070225,"amount":1417807.951107,"eps":-2.320808,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.650766,"volumeRatio":0.941514,"committee":0,"roa":-0.046027,"roe":-0.124166,"changeRate5Min":-0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106582464,"shortable":3,"shares":11180703,"floatShares":9324800,"hourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.43,"latestTime":"16:15 EDT","volume":135,"amount":1543.05,"timestamp":1790885700370,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.43,"latestTime":"16:15 EDT","volume":135,"amount":1543.05,"timestamp":1790885700370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.520000457763672,"preClose":11.520000457763672,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5791,"impliedVolPercentile":0.7689},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":-0.008047,"change":-0.47,"latestPrice":57.94,"close":57.94,"volume":1369430,"market":"US","high":59.28,"low":57.76,"preClose":58.41,"open":58.54,"turnoverRate":0.006399,"peRate":18.220125,"amplitude":0.026023,"marketValue":14356471234.48,"askSize":1,"bidSize":5,"askPrice":58.74,"bidPrice":55.59,"week52High":61.14,"week52Low":33.755,"changeRate5Day":-0.000173,"changeRate20Day":-0.01008,"changeRate60Day":0.032615,"changeRateWTD":-0.003783,"changeRateMTD":-0.008047,"changeRateQTD":-0.008047,"changeRateYTD":0.321926,"amount":79842218.769875,"eps":3.18,"lyrEps":2.78,"lyrPeRate":20.841727,"pbRate":7.78651,"volumeRatio":0.651902,"committee":0.666667,"roa":0.239742,"roe":0.443929,"changeRate5Min":-0.002239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12399160000,"shortable":3,"shares":247781692,"floatShares":214000000,"hourTrading":{"tag":"盘后","latestPrice":57.94,"preClose":57.94,"latestTime":"17:34 EDT","volume":34568,"amount":2002858.16688,"timestamp":1790890443849,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.2112,"preClose":58.41,"latestTime":"09:06 EDT","volume":1678,"amount":97987.35535,"timestamp":1790859990306,"change":-0.19879999999999853,"changeRate":-0.003403526793357277},"postHourTrading":{"tag":"盘后","latestPrice":57.94,"preClose":57.94,"latestTime":"17:34 EDT","volume":34568,"amount":2002858.16688,"timestamp":1790890443849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.40999984741211,"preClose":58.40999984741211,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4141,"impliedVolPercentile":0.6534},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008108,"change":-2.7,"latestPrice":330.32,"close":330.32,"volume":36251282,"market":"US","high":332.4816,"low":325.81,"preClose":333.02,"open":330,"turnoverRate":0.002471,"peRate":37.893447,"amplitude":0.020034,"marketValue":4849474164800,"askSize":140,"bidSize":1,"askPrice":330.3,"bidPrice":330.2,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.016671,"changeRate20Day":0.016494,"changeRate60Day":0.054022,"changeRateWTD":-0.031518,"changeRateMTD":-0.008108,"changeRateQTD":-0.008108,"changeRateYTD":0.215037,"amount":11947474668.21997,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.083464,"pbRate":45.102996,"volumeRatio":1.029731,"committee":-0.985816,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003179,"floatMarketCap":4846455040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":330.26,"preClose":330.32,"latestTime":"18:44 EDT","volume":2574181,"amount":850286684.25988,"timestamp":1790894664578,"change":-0.060000000000002274,"changeRate":-0.00018164204407847625},"preHourTrading":{"tag":"盘前","latestPrice":329.8,"preClose":333.02,"latestTime":"09:29 EDT","volume":396121,"amount":131475174.2986,"timestamp":1790861399999,"change":-3.2199999999999704,"changeRate":-0.009669088943606902},"postHourTrading":{"tag":"盘后","latestPrice":330.26,"preClose":330.32,"latestTime":"18:44 EDT","volume":2574181,"amount":850286684.25988,"timestamp":1790894664578,"change":-0.060000000000002274,"changeRate":-0.00018164204407847625},"overnightTrading":{"tag":"夜盘","latestPrice":332.1000061035156,"preClose":333.0199890136719,"latestTime":"20261001 04:00 EDT","volume":58733,"amount":19610235,"timestamp":1790841602438,"change":-0.91998291015625,"changeRate":-0.0027625456143969807},"impliedVol":0.2698,"impliedVolPercentile":0.4542},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.008746,"change":-0.03,"latestPrice":3.4,"close":3.4,"volume":22828062,"market":"US","high":3.47,"low":3.38,"preClose":3.43,"open":3.47,"turnoverRate":0.011971,"peRate":0,"amplitude":0.026239,"marketValue":8519267874.8,"askSize":2959,"bidSize":50702,"askPrice":3.41,"bidPrice":3.4,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.063361,"changeRate20Day":-0.119171,"changeRate60Day":-0.306122,"changeRateWTD":-0.050279,"changeRateMTD":-0.008746,"changeRateQTD":-0.008746,"changeRateYTD":-0.333333,"amount":77832601.291041,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.096256,"volumeRatio":0.688297,"committee":0.889715,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6483800000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.4,"latestTime":"18:42 EDT","volume":1554907,"amount":5293530.677484,"timestamp":1790894538430,"change":0.010000000000000231,"changeRate":0.0029411764705883033},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.43,"latestTime":"09:29 EDT","volume":668050,"amount":2299698.994275,"timestamp":1790861399224,"change":0.029999999999999805,"changeRate":0.008746355685131138},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.4,"latestTime":"18:42 EDT","volume":1554907,"amount":5293530.677484,"timestamp":1790894538430,"change":0.010000000000000231,"changeRate":0.0029411764705883033},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.430000066757202,"latestTime":"20261001 04:00 EDT","volume":58309,"amount":200858,"timestamp":1790841602426,"change":-0.009999990463256836,"changeRate":-0.0029154490579095084},"impliedVol":0.6226,"impliedVolPercentile":0.1394},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.009259,"change":-0.79,"latestPrice":84.53,"close":84.53,"volume":5015250,"market":"US","high":85.19,"low":84.325,"preClose":85.32,"open":84.79,"turnoverRate":0.006705,"peRate":33.354496,"amplitude":0.010138,"marketValue":67385019235.37,"askSize":4,"bidSize":2,"askPrice":85.2,"bidPrice":84,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.009259,"changeRate20Day":-0.06182,"changeRate60Day":-0.091466,"changeRateWTD":-0.017778,"changeRateMTD":-0.009259,"changeRateQTD":-0.009259,"changeRateYTD":0.069729,"amount":424405123.626709,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":32.063525,"pbRate":285.529743,"volumeRatio":1.141298,"committee":-0.333333,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.001778,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.024734,"floatMarketCap":63228440000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":84.55,"preClose":84.53,"latestTime":"18:00 EDT","volume":256363,"amount":21672774.2022,"timestamp":1790892002260,"change":0.01999999999999602,"changeRate":0.00023660238968408874},"preHourTrading":{"tag":"盘前","latestPrice":84.67,"preClose":85.32,"latestTime":"09:29 EDT","volume":1053,"amount":89593.46253,"timestamp":1790861399999,"change":-0.6499999999999915,"changeRate":-0.00761837787154233},"postHourTrading":{"tag":"盘后","latestPrice":84.55,"preClose":84.53,"latestTime":"18:00 EDT","volume":256363,"amount":21672774.2022,"timestamp":1790892002260,"change":0.01999999999999602,"changeRate":0.00023660238968408874},"overnightTrading":{"tag":"夜盘","latestPrice":85.31999969482422,"preClose":85.31999969482422,"latestTime":"20261001 04:00 EDT","volume":1,"amount":85,"timestamp":1790841602433,"change":0,"changeRate":0},"impliedVol":0.2487,"impliedVolPercentile":0.5219},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.009579,"change":-0.05,"latestPrice":5.17,"close":5.17,"volume":22873054,"market":"US","high":5.26,"low":5.1301,"preClose":5.22,"open":5.23,"turnoverRate":0.01742,"peRate":9.22065,"amplitude":0.024885,"marketValue":6831570614.22,"askSize":1,"bidSize":5,"askPrice":5.21,"bidPrice":5.15,"week52High":6.285,"week52Low":3.57,"changeRate5Day":-0.028195,"changeRate20Day":-0.044362,"changeRate60Day":0.367725,"changeRateWTD":-0.056569,"changeRateMTD":-0.009579,"changeRateQTD":-0.009579,"changeRateYTD":0.146341,"amount":118790988.77435,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":18.690102,"pbRate":1.719985,"volumeRatio":0.990897,"committee":0.666667,"roa":0.176239,"roe":0.226345,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.015474,"floatMarketCap":6788210000,"shortable":3,"shares":1321386966,"floatShares":1313000000,"hourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.17,"latestTime":"18:42 EDT","volume":383360,"amount":1981633.229824,"timestamp":1790894529878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.22,"latestTime":"09:24 EDT","volume":46871,"amount":246870.325684,"timestamp":1790861092874,"change":0.010000000000000675,"changeRate":0.0019157088122606658},"postHourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.17,"latestTime":"18:42 EDT","volume":383360,"amount":1981633.229824,"timestamp":1790894529878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.21999979019165,"latestTime":"20261001 04:00 EDT","volume":1482,"amount":7751,"timestamp":1790841602395,"change":-0.019999980926513672,"changeRate":-0.0038314141245931695},"impliedVol":0.5154,"impliedVolPercentile":0.1554},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.009743,"change":-2.32,"latestPrice":235.79,"close":235.79,"volume":842032,"market":"US","high":241.71,"low":235.49,"preClose":238.11,"open":237.96,"turnoverRate":0.004404,"peRate":30.823444,"amplitude":0.026122,"marketValue":45454911701.63,"askSize":8,"bidSize":1,"askPrice":240.39,"bidPrice":234.34,"week52High":285.67,"week52Low":181.5,"changeRate5Day":-0.092732,"changeRate20Day":-0.092103,"changeRate60Day":0.157763,"changeRateWTD":-0.085625,"changeRateMTD":-0.009743,"changeRateQTD":-0.009743,"changeRateYTD":0.137543,"amount":200363850.237061,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":40.935764,"pbRate":5.515904,"volumeRatio":0.703618,"committee":-0.777778,"roa":0.13735,"roe":0.199128,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.00721,"floatMarketCap":45080236440.04,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":235.8,"preClose":235.79,"latestTime":"17:56 EDT","volume":19280,"amount":4545964.8768,"timestamp":1790891798308,"change":0.010000000000019327,"changeRate":0.000042410619619234606},"preHourTrading":{"tag":"盘前","latestPrice":240.51,"preClose":238.11,"latestTime":"08:55 EDT","volume":1389,"amount":333094.24263,"timestamp":1790859300235,"change":2.3999999999999773,"changeRate":0.010079375078745022},"postHourTrading":{"tag":"盘后","latestPrice":235.8,"preClose":235.79,"latestTime":"17:56 EDT","volume":19280,"amount":4545964.8768,"timestamp":1790891798308,"change":0.010000000000019327,"changeRate":0.000042410619619234606},"overnightTrading":{"tag":"夜盘","latestPrice":237.5,"preClose":238.11000061035156,"latestTime":"20261001 04:00 EDT","volume":43,"amount":10221,"timestamp":1790841602317,"change":-0.6100006103515625,"changeRate":-0.002561843722598535},"impliedVol":0.4057,"impliedVolPercentile":0.494},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.010364,"change":-1.91,"latestPrice":182.38,"close":182.38,"volume":4385115,"market":"US","high":183.88,"low":179.205,"preClose":184.29,"open":183.21,"turnoverRate":0.007842,"peRate":15.390717,"amplitude":0.025368,"marketValue":102306326727.66,"askSize":1,"bidSize":4,"askPrice":183.88,"bidPrice":182.4,"week52High":293.06,"week52Low":179.205,"changeRate5Day":-0.032416,"changeRate20Day":-0.08737,"changeRate60Day":-0.143152,"changeRateWTD":-0.036454,"changeRateMTD":-0.010364,"changeRateQTD":-0.010364,"changeRateYTD":-0.243739,"amount":795655617.415466,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.390717,"pbRate":-13.756397,"volumeRatio":1.223654,"committee":0.6,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8473,"divideRate":0.026578,"floatMarketCap":101989735291.84,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":182.89,"preClose":182.38,"latestTime":"18:44 EDT","volume":121203,"amount":22105335.23622,"timestamp":1790894657917,"change":0.5099999999999909,"changeRate":0.002796359249917704},"preHourTrading":{"tag":"盘前","latestPrice":184.29,"preClose":184.29,"latestTime":"09:29 EDT","volume":1492,"amount":275167.88896,"timestamp":1790861383641,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":182.89,"preClose":182.38,"latestTime":"18:44 EDT","volume":121203,"amount":22105335.23622,"timestamp":1790894657917,"change":0.5099999999999909,"changeRate":0.002796359249917704},"overnightTrading":{"tag":"夜盘","latestPrice":184.2899932861328,"preClose":184.2899932861328,"latestTime":"20261001 04:00 EDT","volume":71,"amount":13106,"timestamp":1790841602352,"change":0,"changeRate":0},"impliedVol":0.3393,"impliedVolPercentile":0.8008},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.010399,"change":-1.55,"latestPrice":147.5,"close":147.5,"volume":4438535,"market":"US","high":149.44,"low":147.185,"preClose":149.05,"open":149.44,"turnoverRate":0.003585,"peRate":0,"amplitude":0.015129,"marketValue":183000244392.5,"askSize":500,"bidSize":1,"askPrice":149.57,"bidPrice":147.3,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.01463,"changeRate20Day":-0.014103,"changeRate60Day":0.085996,"changeRateWTD":-0.022726,"changeRateMTD":-0.010399,"changeRateQTD":-0.010399,"changeRateYTD":0.201727,"amount":655811764.724045,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.755162,"pbRate":15.470475,"volumeRatio":0.849595,"committee":-0.996008,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021831,"floatMarketCap":182629024800,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":148.476,"preClose":147.5,"latestTime":"18:26 EDT","volume":289377,"amount":42683249.29473,"timestamp":1790893587353,"change":0.9759999999999991,"changeRate":0.006616949152542366},"preHourTrading":{"tag":"盘前","latestPrice":149.05,"preClose":149.05,"latestTime":"09:27 EDT","volume":2794,"amount":417621.1358,"timestamp":1790861265251,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":148.476,"preClose":147.5,"latestTime":"18:26 EDT","volume":289377,"amount":42683249.29473,"timestamp":1790893587353,"change":0.9759999999999991,"changeRate":0.006616949152542366},"overnightTrading":{"tag":"夜盘","latestPrice":149.47999572753906,"preClose":149.0500030517578,"latestTime":"20261001 04:00 EDT","volume":150,"amount":22409,"timestamp":1790841602382,"change":0.42999267578125,"changeRate":0.002884888741880364},"impliedVol":0.3304,"impliedVolPercentile":0.6375},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":-0.010457,"change":-1.205,"latestPrice":114.025,"close":114.025,"volume":878984,"market":"US","high":115.98,"low":111.94,"preClose":115.23,"open":114.29,"turnoverRate":0.009114,"peRate":251.347948,"amplitude":0.03506,"marketValue":12325919717.925,"askSize":13,"bidSize":200,"askPrice":116.7,"bidPrice":113.4,"week52High":126.3833,"week52Low":28.6601,"changeRate5Day":-0.037845,"changeRate20Day":0.032555,"changeRate60Day":0.226867,"changeRateWTD":-0.017873,"changeRateMTD":-0.010457,"changeRateQTD":-0.010457,"changeRateYTD":2.27658,"amount":100012327.441406,"eps":0.453654,"lyrEps":0.82,"lyrPeRate":139.054878,"pbRate":17.464351,"volumeRatio":0.912846,"committee":0.877934,"roa":0.004736,"roe":0.082264,"changeRate5Min":0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10996581832.375,"shortable":3,"shares":108098397,"floatShares":96440095,"hourTrading":{"tag":"盘后","latestPrice":114.99,"preClose":114.025,"latestTime":"18:25 EDT","volume":115904,"amount":13216861.12832,"timestamp":1790893500908,"change":0.9649999999999892,"changeRate":0.008463056347292166},"preHourTrading":{"tag":"盘前","latestPrice":115.31,"preClose":115.23,"latestTime":"09:25 EDT","volume":129,"amount":14940.333144,"timestamp":1790861110014,"change":0.0799999999999983,"changeRate":0.000694263646619789},"postHourTrading":{"tag":"盘后","latestPrice":114.99,"preClose":114.025,"latestTime":"18:25 EDT","volume":115904,"amount":13216861.12832,"timestamp":1790893500908,"change":0.9649999999999892,"changeRate":0.008463056347292166},"overnightTrading":{"tag":"夜盘","latestPrice":115.2300033569336,"preClose":115.2300033569336,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.523,"impliedVolPercentile":0.3665},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.010661,"change":-1.52,"latestPrice":141.05,"close":141.05,"volume":2056162,"market":"US","high":142.5,"low":140.87,"preClose":142.57,"open":142.22,"turnoverRate":0.001111,"peRate":21.323608,"amplitude":0.011433,"marketValue":269123399858.95,"askSize":13,"bidSize":100,"askPrice":143.8,"bidPrice":141,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.017552,"changeRate20Day":-0.131786,"changeRate60Day":-0.090997,"changeRateWTD":-0.030318,"changeRateMTD":-0.010661,"changeRateQTD":-0.010661,"changeRateYTD":0.023065,"amount":291040921.12854,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":19.727273,"pbRate":6.478345,"volumeRatio":1.063845,"committee":0.769912,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.00071,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.033081,"floatMarketCap":261083550000.00003,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":140.8002,"preClose":141.05,"latestTime":"18:01 EDT","volume":109073,"amount":15384908.07804,"timestamp":1790892098146,"change":-0.24980000000002178,"changeRate":-0.0017710031903581834},"preHourTrading":{"tag":"盘前","latestPrice":142.21,"preClose":142.57,"latestTime":"09:29 EDT","volume":10725,"amount":1524848.21775,"timestamp":1790861372565,"change":-0.3599999999999852,"changeRate":-0.0025250754015570262},"postHourTrading":{"tag":"盘后","latestPrice":140.8002,"preClose":141.05,"latestTime":"18:01 EDT","volume":109073,"amount":15384908.07804,"timestamp":1790892098146,"change":-0.24980000000002178,"changeRate":-0.0017710031903581834},"overnightTrading":{"tag":"夜盘","latestPrice":141.74000549316406,"preClose":142.57000732421875,"latestTime":"20261001 04:00 EDT","volume":339,"amount":48049,"timestamp":1790841602428,"change":-0.8300018310546875,"changeRate":-0.005821714164376653},"impliedVol":0.2624,"impliedVolPercentile":0.6056},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010759,"change":-1.98,"latestPrice":182.06,"close":182.06,"volume":10899533,"market":"US","high":186.3669,"low":181.77,"preClose":184.04,"open":185.175,"turnoverRate":0.010341,"peRate":21.183944,"amplitude":0.024978,"marketValue":191891240000,"askSize":20,"bidSize":10,"askPrice":182.32,"bidPrice":182.12,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.062802,"changeRate20Day":0.071193,"changeRate60Day":-0.024121,"changeRateWTD":-0.098579,"changeRateMTD":-0.010759,"changeRateQTD":-0.010759,"changeRateYTD":0.064367,"amount":1995779233.665512,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.339321,"pbRate":6.938001,"volumeRatio":0.892938,"committee":-0.333333,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019719,"floatMarketCap":191891240000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.25,"preClose":182.09,"latestTime":"18:44 EDT","volume":3576453,"amount":651238186.52556,"timestamp":1790894684598,"change":0.1599999999999966,"changeRate":0.0008786863638859716},"preHourTrading":{"tag":"盘前","latestPrice":185.26,"preClose":184.04,"latestTime":"09:29 EDT","volume":248574,"amount":45893531.55576,"timestamp":1790861399999,"change":1.2199999999999989,"changeRate":0.0066289936970223805},"postHourTrading":{"tag":"盘后","latestPrice":182.25,"preClose":182.09,"latestTime":"18:44 EDT","volume":3576453,"amount":651238186.52556,"timestamp":1790894684598,"change":0.1599999999999966,"changeRate":0.0008786863638859716},"overnightTrading":{"tag":"夜盘","latestPrice":187.3000030517578,"preClose":184.0399932861328,"latestTime":"20261001 04:00 EDT","volume":41428,"amount":7761632,"timestamp":1790841602403,"change":3.260009765625,"changeRate":0.017713594243380346},"impliedVol":0.5216,"impliedVolPercentile":0.6853},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.010955,"change":-5.2,"latestPrice":469.45,"close":469.45,"volume":2124027,"market":"US","high":472,"low":462.3725,"preClose":474.65,"open":472,"turnoverRate":0.004608,"peRate":30.292731,"amplitude":0.020283,"marketValue":216407137520.35,"askSize":200,"bidSize":55,"askPrice":472,"bidPrice":465.51,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.002798,"changeRate20Day":-0.036927,"changeRate60Day":-0.110334,"changeRateWTD":-0.000936,"changeRateMTD":-0.010955,"changeRateQTD":-0.010955,"changeRateYTD":0.100987,"amount":993680022.600494,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":32.132101,"pbRate":5.5374,"volumeRatio":1.048971,"committee":-0.568627,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013207,"floatMarketCap":216407137520.35,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":469.47,"preClose":469.45,"latestTime":"18:27 EDT","volume":77027,"amount":36160579.3391,"timestamp":1790893652515,"change":0.020000000000038654,"changeRate":0.000042603046117879764},"preHourTrading":{"tag":"盘前","latestPrice":471.5,"preClose":474.65,"latestTime":"09:29 EDT","volume":5550,"amount":2617076.0265,"timestamp":1790861399999,"change":-3.1499999999999773,"changeRate":-0.006636468977141004},"postHourTrading":{"tag":"盘后","latestPrice":469.47,"preClose":469.45,"latestTime":"18:27 EDT","volume":77027,"amount":36160579.3391,"timestamp":1790893652515,"change":0.020000000000038654,"changeRate":0.000042603046117879764},"overnightTrading":{"tag":"夜盘","latestPrice":471.75,"preClose":474.6499938964844,"latestTime":"20261001 04:00 EDT","volume":539,"amount":254519,"timestamp":1790841602359,"change":-2.899993896484375,"changeRate":-0.006109752309649939},"impliedVol":0.234,"impliedVolPercentile":0.4821},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.011276,"change":-0.48,"latestPrice":42.09,"close":42.09,"volume":462595,"market":"US","high":42.95,"low":41.64,"preClose":42.57,"open":42.58,"turnoverRate":0.023128,"peRate":13.937086,"amplitude":0.030773,"marketValue":1220795196,"askSize":63,"bidSize":49,"askPrice":42.75,"bidPrice":42.09,"week52High":66.7,"week52Low":23,"changeRate5Day":-0.031969,"changeRate20Day":-0.03948,"changeRate60Day":0.019622,"changeRateWTD":-0.042321,"changeRateMTD":-0.011276,"changeRateQTD":-0.011276,"changeRateYTD":0.236123,"amount":19549002.753887,"eps":3.02,"lyrEps":3.02,"lyrPeRate":13.937086,"pbRate":1.394059,"volumeRatio":1.300746,"committee":-0.125,"roa":0.028237,"roe":0.107998,"changeRate5Min":-0.002488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.018986,"floatMarketCap":841875762,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘后","latestPrice":42.42,"preClose":42.09,"latestTime":"18:39 EDT","volume":20525,"amount":863676.0726,"timestamp":1790894352027,"change":0.3299999999999983,"changeRate":0.007840342124019916},"preHourTrading":{"tag":"盘前","latestPrice":43.05,"preClose":42.57,"latestTime":"09:15 EDT","volume":701,"amount":29907.684114,"timestamp":1790860553312,"change":0.4799999999999969,"changeRate":0.011275546159267015},"postHourTrading":{"tag":"盘后","latestPrice":42.42,"preClose":42.09,"latestTime":"18:39 EDT","volume":20525,"amount":863676.0726,"timestamp":1790894352027,"change":0.3299999999999983,"changeRate":0.007840342124019916},"overnightTrading":{"tag":"夜盘","latestPrice":43.349998474121094,"preClose":42.56999969482422,"latestTime":"20261001 04:00 EDT","volume":512,"amount":21968,"timestamp":1790841602321,"change":0.779998779296875,"changeRate":0.018322733964964286},"impliedVol":0.529,"impliedVolPercentile":0.1962},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.013453,"change":-0.51,"latestPrice":37.4,"close":37.4,"volume":12639383,"market":"US","high":37.97,"low":37.365,"preClose":37.91,"open":37.8,"turnoverRate":0.003965,"peRate":9.34289,"amplitude":0.015959,"marketValue":166991000000,"askSize":10,"bidSize":841,"askPrice":37.58,"bidPrice":37.38,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.03159,"changeRate20Day":-0.200342,"changeRate60Day":-0.235017,"changeRateWTD":-0.036082,"changeRateMTD":-0.013453,"changeRateQTD":-0.013453,"changeRateYTD":-0.264937,"amount":475030658.714478,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.329871,"pbRate":0.754669,"volumeRatio":0.871507,"committee":0.976498,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.312834,"floatMarketCap":119228315899,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":37.42,"preClose":37.4,"latestTime":"18:43 EDT","volume":1038515,"amount":38845123.93235,"timestamp":1790894629641,"change":0.020000000000003126,"changeRate":0.0005347593582888537},"preHourTrading":{"tag":"盘前","latestPrice":37.79,"preClose":37.91,"latestTime":"09:29 EDT","volume":341349,"amount":12886365.09021,"timestamp":1790861399999,"change":-0.11999999999999744,"changeRate":-0.003165391717224939},"postHourTrading":{"tag":"盘后","latestPrice":37.42,"preClose":37.4,"latestTime":"18:43 EDT","volume":1038515,"amount":38845123.93235,"timestamp":1790894629641,"change":0.020000000000003126,"changeRate":0.0005347593582888537},"overnightTrading":{"tag":"夜盘","latestPrice":37.630001068115234,"preClose":37.90999984741211,"latestTime":"20261001 04:00 EDT","volume":57431,"amount":2172369,"timestamp":1790841602411,"change":-0.279998779296875,"changeRate":-0.007385881836556875},"impliedVol":0.3826,"impliedVolPercentile":0.1912},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.013547,"change":-3.06,"latestPrice":222.82,"close":222.82,"volume":1755334,"market":"US","high":228.31,"low":222.5,"preClose":225.88,"open":225.5,"turnoverRate":0.011916,"peRate":39.577264,"amplitude":0.025722,"marketValue":32896502409.94,"askSize":200,"bidSize":3,"askPrice":227,"bidPrice":222.37,"week52High":230.49,"week52Low":138,"changeRate5Day":-0.015639,"changeRate20Day":0.000674,"changeRate60Day":0.112098,"changeRateWTD":-0.021002,"changeRateMTD":-0.013547,"changeRateQTD":-0.013547,"changeRateYTD":0.266095,"amount":394328674.554413,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.349261,"pbRate":1.745358,"volumeRatio":1.453184,"committee":-0.970443,"roa":0.052061,"roe":0.045754,"changeRate5Min":0.000674,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32824652541.2,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":223.12,"preClose":222.82,"latestTime":"18:22 EDT","volume":199468,"amount":44445314.14836,"timestamp":1790893358183,"change":0.30000000000001137,"changeRate":0.001346378242527652},"preHourTrading":{"tag":"盘前","latestPrice":225.88,"preClose":225.88,"latestTime":"08:19 EDT","volume":262,"amount":59194.00584,"timestamp":1790857188104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":223.12,"preClose":222.82,"latestTime":"18:22 EDT","volume":199468,"amount":44445314.14836,"timestamp":1790893358183,"change":0.30000000000001137,"changeRate":0.001346378242527652},"overnightTrading":{"tag":"夜盘","latestPrice":225.89999389648438,"preClose":225.8800048828125,"latestTime":"20261001 04:00 EDT","volume":218,"amount":49261,"timestamp":1790841602439,"change":0.019989013671875,"changeRate":0.00008849394917556064},"impliedVol":0.3782,"impliedVolPercentile":0.5976},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.014341,"change":-2.15,"latestPrice":147.77,"close":147.77,"volume":706273,"market":"US","high":151.5,"low":145.69,"preClose":149.92,"open":151.23,"turnoverRate":0.017247,"peRate":95.265538,"amplitude":0.038754,"marketValue":6095605151.79,"askSize":8,"bidSize":13,"askPrice":147.77,"bidPrice":144.89,"week52High":190.1,"week52Low":71.75,"changeRate5Day":-0.014867,"changeRate20Day":0.123256,"changeRate60Day":0.005785,"changeRateWTD":0.015322,"changeRateMTD":-0.014341,"changeRateQTD":-0.014341,"changeRateYTD":0.178765,"amount":104261762.664459,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":93.525316,"pbRate":117.10832,"volumeRatio":1.042384,"committee":0.238095,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.004418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6051344047,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":145,"preClose":147.77,"latestTime":"17:40 EDT","volume":162124,"amount":23955442.24,"timestamp":1790890843467,"change":-2.7700000000000102,"changeRate":-0.018745347499492523},"preHourTrading":{"tag":"盘前","latestPrice":152.19,"preClose":149.92,"latestTime":"09:26 EDT","volume":108,"amount":16407.24984,"timestamp":1790861194540,"change":2.2700000000000102,"changeRate":0.015141408751334115},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":147.77,"latestTime":"17:40 EDT","volume":162124,"amount":23955442.24,"timestamp":1790890843467,"change":-2.7700000000000102,"changeRate":-0.018745347499492523},"overnightTrading":{"tag":"夜盘","latestPrice":149.9199981689453,"preClose":149.9199981689453,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.504,"impliedVolPercentile":0.5538},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.015064,"change":-0.94,"latestPrice":61.46,"close":61.46,"volume":10768320,"market":"US","high":62.61,"low":61.25,"preClose":62.4,"open":62.2,"turnoverRate":0.0053,"peRate":13.528786,"amplitude":0.021795,"marketValue":125117381039.42,"askSize":137,"bidSize":111,"askPrice":62.1,"bidPrice":61.25,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.00065,"changeRate20Day":-0.091635,"changeRate60Day":0.068127,"changeRateWTD":-0.022272,"changeRateMTD":-0.015064,"changeRateQTD":-0.015064,"changeRateYTD":0.139414,"amount":663215161.695557,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":17.763006,"pbRate":5.605869,"volumeRatio":0.755116,"committee":-0.104839,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.002528,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5081,"divideRate":0.040809,"floatMarketCap":124864979323.98,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":61.6695,"preClose":61.46,"latestTime":"18:37 EDT","volume":368515,"amount":22649559.84956,"timestamp":1790894234052,"change":0.20949999999999847,"changeRate":0.0034087211194272445},"preHourTrading":{"tag":"盘前","latestPrice":62.4,"preClose":62.4,"latestTime":"09:27 EDT","volume":7344,"amount":458258.498352,"timestamp":1790861259883,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.6695,"preClose":61.46,"latestTime":"18:37 EDT","volume":368515,"amount":22649559.84956,"timestamp":1790894234052,"change":0.20949999999999847,"changeRate":0.0034087211194272445},"overnightTrading":{"tag":"夜盘","latestPrice":62.18000030517578,"preClose":62.400001525878906,"latestTime":"20261001 04:00 EDT","volume":256,"amount":15978,"timestamp":1790841602382,"change":-0.220001220703125,"changeRate":-0.003525660501977468},"impliedVol":0.3488,"impliedVolPercentile":0.8088}]}}}